Red Kitten Crew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.172.594 | $67.590 | N/A |
| 2026-08-10 | $1.287.832 | $81.115 | $0,00123434 |
| 2026-08-09 | $1.463.592 | $167.631 | $0,00135539 |
| 2026-08-08 | $1.014.483 | $98.276 | $0,00154000 |
| 2026-08-07 | $818.319 | $74.015 | $0,00106693 |
| 2026-08-06 | $798.385 | $56.191 | $0,00086028 |
| 2026-08-05 | $660.103 | $40.468 | $0,00083906 |
| 2026-08-04 | $699.777 | $35.399 | $0,00069355 |
| 2026-08-03 | $741.541 | $68.154 | $0,00073508 |
| 2026-08-02 | $720.866 | $48.352 | $0,00077882 |
| 2026-08-01 | $724.598 | $40.101 | $0,00075683 |
| 2026-07-31 | $743.097 | $48.877 | $0,00076058 |
| 2026-07-30 | $707.198 | $34.246 | $0,00077987 |
| 2026-07-29 | $696.656 | $41.083 | $0,00074203 |
| 2026-07-28 | $788.848 | $64.179 | $0,00073085 |
| 2026-07-27 | $874.781 | $60.373 | $0,00082745 |
| 2026-07-26 | $885.190 | $66.476 | $0,00091730 |
| 2026-07-25 | $892.539 | $49.520 | $0,00092804 |
| 2026-07-24 | $966.340 | $41.928 | $0,00093551 |
| 2026-07-23 | $1.178.607 | $76.237 | $0,00101265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
