Red Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $31.431 | $12,29 | N/A |
| 2026-10-11 | $31.449 | $4,00 | $0,00056827 |
| 2026-10-10 | $32.360 | $4,08 | $0,00056860 |
| 2026-10-07 | $35.505 | $4,04 | $0,00058506 |
| 2026-10-06 | $34.825 | $2,20 | $0,00064193 |
| 2026-10-05 | $33.048 | $1,19 | $0,00062963 |
| 2026-10-04 | $33.817 | $14,13 | $0,00059750 |
| 2026-10-03 | $32.855 | $1,85 | $0,00061141 |
| 2026-10-02 | $33.202 | $19,46 | $0,00059401 |
| 2026-10-01 | $33.125 | $19,42 | $0,00060030 |
| 2026-09-29 | $31.653 | $2,72 | $0,00059890 |
| 2026-09-28 | $31.479 | $7,14 | $0,00057229 |
| 2026-09-27 | $32.566 | $19,10 | $0,00056914 |
| 2026-09-26 | $31.658 | $38,61 | $0,00058879 |
| 2026-09-25 | $30.796 | $29,77 | $0,00057238 |
| 2026-09-22 | $33.997 | $5,56 | $0,00055678 |
| 2026-09-21 | $35.364 | $13,68 | $0,00061466 |
| 2026-09-19 | $26.018 | $22,05 | $0,00063939 |
| 2026-09-18 | $23.516 | $9,39 | $0,00047040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
