Redacted Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $17.421,02 | $5,18 | N/A |
| 2026-06-26 | $17.420,95 | $16,43 | $0,00012603 |
| 2026-06-25 | $16.457,99 | $86,87 | $0,00012603 |
| 2026-06-24 | $13.347,95 | $352,34 | $0,00011905 |
| 2026-06-23 | $39.376 | $26,03 | $0,00009656 |
| 2026-06-22 | $40.819 | $19,10 | $0,00028486 |
| 2026-06-21 | $42.019 | $13,63 | $0,00029530 |
| 2026-06-20 | $42.882 | $50,81 | $0,00030396 |
| 2026-06-19 | $40.485 | $18,94 | $0,00031022 |
| 2026-06-18 | $41.666 | $12,02 | $0,00029288 |
| 2026-06-17 | $41.666 | $12,02 | $0,00030143 |
| 2026-06-16 | $42.400 | $34,78 | $0,00030143 |
| 2026-06-15 | $41.991 | $5,86 | $0,00030673 |
| 2026-06-14 | $41.996 | $230,21 | $0,00030378 |
| 2026-06-13 | $39.291 | $5,69 | $0,00030381 |
| 2026-06-12 | $32.938 | $76,69 | $0,00028427 |
| 2026-06-11 | $33.087 | $153,10 | $0,00023828 |
| 2026-06-10 | $53.459 | $143,96 | $0,00023937 |
| 2026-06-09 | $49.315 | $308,16 | $0,00038674 |
| 2026-06-08 | $49.315 | $308,16 | $0,00035672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
