████ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $4.815,64 | $44,56 | N/A |
| 2026-10-11 | $4.819,65 | $44,36 | $0,00000482 |
| 2026-10-09 | $4.848,92 | $1,50 | $0,00000482 |
| 2026-10-08 | $5.152,00 | $1,37 | $0,00000485 |
| 2026-10-03 | $5.254,05 | $13,18 | $0,00000516 |
| 2026-10-02 | $5.281,90 | $10,17 | $0,00000526 |
| 2026-10-01 | $5.291,43 | $10,65 | $0,00000529 |
| 2026-09-30 | $5.362,77 | $23,11 | $0,00000530 |
| 2026-09-29 | $5.310,65 | $22,85 | $0,00000537 |
| 2026-09-27 | $5.528,87 | $17,44 | $0,00000532 |
| 2026-09-26 | $5.517,78 | $1,46 | $0,00000553 |
| 2026-09-25 | $5.639,97 | $1,95 | $0,00000552 |
| 2026-09-22 | $5.446,86 | $538,84 | $0,00000565 |
| 2026-09-21 | $5.087,30 | $509,07 | $0,00000545 |
| 2026-09-20 | $5.064,41 | $2,98 | $0,00000509 |
| 2026-09-19 | $5.239,51 | $2,25 | $0,00000507 |
| 2026-09-18 | $5.276,99 | $2,24 | $0,00000524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
