redacted gdupi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $60.284 | $6,38 | N/A |
| 2026-09-27 | $60.520 | $32,50 | $0,000000602838 |
| 2026-09-26 | $60.396 | $32,43 | $0,000000605205 |
| 2026-09-25 | $60.384 | $5,81 | $0,000000603963 |
| 2026-09-24 | $60.332 | $2,08 | $0,000000603839 |
| 2026-09-23 | $63.131 | $1,37 | $0,000000603321 |
| 2026-09-22 | $62.416 | $45,91 | $0,000000631314 |
| 2026-09-21 | $59.542 | $1,39 | $0,000000624163 |
| 2026-09-20 | $60.517 | $306,61 | $0,000000595416 |
| 2026-09-19 | $59.764 | $12,89 | $0,000000605172 |
| 2026-09-18 | $59.005 | $9,66 | $0,000000597638 |
| 2026-09-17 | $55.561 | $182,20 | $0,000000590051 |
| 2026-09-16 | $55.527 | $11,42 | $0,000000555613 |
| 2026-09-13 | $58.404 | $3,13 | $0,000000555267 |
| 2026-09-12 | $58.536 | $2,59 | $0,000000584042 |
| 2026-09-11 | $57.487 | $103,72 | $0,000000585358 |
| 2026-09-10 | $57.462 | $100,78 | $0,000000574870 |
| 2026-09-08 | $57.736 | $8,89 | $0,000000574620 |
| 2026-09-07 | $58.492 | $5,96 | $0,000000577361 |
| 2026-09-06 | $57.685 | $5,78 | $0,000000584918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
