redacted gdupi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $44.956 | $1,18 | N/A |
| 2026-08-06 | $45.770 | $658,71 | $0,000000449561 |
| 2026-08-05 | $45.435 | $653,88 | $0,000000457702 |
| 2026-08-04 | $45.609 | $6,87 | $0,000000454351 |
| 2026-08-03 | $44.953 | $1,99 | $0,000000456091 |
| 2026-08-02 | $45.320 | $1,71 | $0,000000449532 |
| 2026-08-01 | $45.764 | $5,26 | $0,000000453197 |
| 2026-07-31 | $45.722 | $5,25 | $0,000000457643 |
| 2026-07-26 | $46.075 | $23,04 | $0,000000457219 |
| 2026-07-25 | $45.781 | $27,40 | $0,000000460749 |
| 2026-07-24 | $46.525 | $9,31 | $0,000000457807 |
| 2026-07-17 | $45.899 | $5,14 | $0,000000465253 |
| 2026-07-14 | $43.900 | $4,39 | $0,000000458990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
