redacted gdupi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $40.328 | $16,14 | N/A |
| 2026-06-25 | $40.338 | $16,17 | $0,000000403283 |
| 2026-06-24 | $42.480 | $1,23 | $0,000000403877 |
| 2026-06-23 | $44.015 | $1,098 | $0,000000424891 |
| 2026-06-22 | $42.663 | $4,45 | $0,000000440146 |
| 2026-06-21 | $42.663 | $4,45 | $0,000000426346 |
| 2026-06-19 | $43.565 | $4,39 | $0,000000426346 |
| 2026-06-18 | $43.565 | $4,39 | $0,000000435649 |
| 2026-06-17 | $44.802 | $9,62 | $0,000000435649 |
| 2026-06-16 | $44.802 | $9,62 | $0,000000448009 |
| 2026-06-11 | $40.426 | $3,28 | $0,000000448009 |
| 2026-06-10 | $41.770 | $3,00 | $0,000000404258 |
| 2026-06-09 | $42.182 | $3,19 | $0,000000418234 |
| 2026-06-08 | $42.214 | $3,14 | $0,000000421819 |
| 2026-06-07 | $39.838 | $3,96 | $0,000000420520 |
| 2026-06-06 | $39.572 | $4,02 | $0,000000398379 |
| 2026-06-05 | $44.205 | $41,27 | $0,000000395721 |
| 2026-06-04 | $46.536 | $31,61 | $0,000000442850 |
| 2026-06-03 | $46.689 | $31,71 | $0,000000465359 |
| 2026-06-02 | $50.450 | $25,81 | $0,000000466844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
