Redacted Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $10.061,86 | $1,83 | N/A |
| 2026-10-10 | $10.018,60 | $1,048 | $0,00000915 |
| 2026-10-08 | $10.612,31 | $10,53 | $0,00000911 |
| 2026-10-07 | $10.832,77 | $6,32 | $0,00000965 |
| 2026-10-03 | $10.889,51 | $30,42 | $0,00000985 |
| 2026-10-02 | $11.062,13 | $1,85 | $0,00000990 |
| 2026-10-01 | $11.060,44 | $1,71 | $0,00001006 |
| 2026-09-29 | $11.045,91 | $4,09 | $0,00001006 |
| 2026-09-27 | $11.382,20 | $24,67 | $0,00001005 |
| 2026-09-26 | $11.515,89 | $300,15 | $0,00001035 |
| 2026-09-25 | $12.399,29 | $7,73 | $0,00001047 |
| 2026-09-24 | $12.099,61 | $7,43 | $0,00001128 |
| 2026-09-21 | $11.704,30 | $1,11 | $0,00001100 |
| 2026-09-20 | $11.740,02 | $19,28 | $0,00001065 |
| 2026-09-19 | $11.716,26 | $19,24 | $0,00001068 |
| 2026-09-13 | $10.637,15 | $19,81 | $0,00001066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
