Redbelly Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $7.173.403 | $112.881 | N/A |
| 2026-09-19 | $7.135.086 | $130.156 | $0,00238404 |
| 2026-09-18 | $7.229.884 | $118.505 | $0,00237135 |
| 2026-09-17 | $7.272.985 | $121.573 | $0,00240333 |
| 2026-09-16 | $7.176.964 | $122.548 | $0,00241770 |
| 2026-09-15 | $7.079.328 | $135.167 | $0,00238584 |
| 2026-09-14 | $7.109.677 | $114.767 | $0,00235343 |
| 2026-09-13 | $7.236.456 | $116.387 | $0,00236354 |
| 2026-09-12 | $7.403.553 | $127.880 | $0,00240571 |
| 2026-09-11 | $7.490.158 | $130.663 | $0,00246128 |
| 2026-09-10 | $7.152.452 | $121.064 | $0,00249008 |
| 2026-09-09 | $6.986.799 | $124.062 | $0,00262263 |
| 2026-09-08 | $6.860.885 | $114.565 | $0,00256402 |
| 2026-09-07 | $6.869.553 | $121.614 | $0,00251862 |
| 2026-09-06 | $7.070.130 | $116.411 | $0,00252189 |
| 2026-09-05 | $7.183.088 | $126.355 | $0,00259559 |
| 2026-09-04 | $7.321.977 | $113.515 | $0,00263709 |
| 2026-09-03 | $7.231.969 | $117.491 | $0,00268867 |
| 2026-09-02 | $7.329.032 | $113.296 | $0,00265570 |
| 2026-09-01 | $7.277.715 | $129.209 | $0,00269138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
