Redbelly Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $8.879.546 | $132.484 | N/A |
| 2026-08-03 | $8.878.543 | $123.260 | $0,00330556 |
| 2026-08-02 | $8.969.644 | $111.806 | $0,00332655 |
| 2026-08-01 | $9.051.097 | $114.939 | $0,00336069 |
| 2026-07-31 | $9.130.602 | $118.233 | $0,00339129 |
| 2026-07-30 | $9.268.770 | $122.615 | $0,00342115 |
| 2026-07-29 | $9.627.826 | $115.323 | $0,00347449 |
| 2026-07-28 | $9.646.391 | $117.975 | $0,00360919 |
| 2026-07-27 | $9.622.761 | $114.145 | $0,00361617 |
| 2026-07-26 | $9.620.413 | $114.346 | $0,00360768 |
| 2026-07-25 | $9.636.114 | $114.048 | $0,00360702 |
| 2026-07-24 | $9.620.232 | $119.132 | $0,00361291 |
| 2026-07-23 | $9.775.056 | $118.682 | $0,00361022 |
| 2026-07-22 | $9.907.721 | $127.477 | $0,00366837 |
| 2026-07-21 | $9.940.904 | $120.562 | $0,00372232 |
| 2026-07-20 | $9.992.054 | $121.345 | $0,00373496 |
| 2026-07-19 | $10.010.806 | $134.961 | $0,00375419 |
| 2026-07-18 | $9.881.114 | $126.490 | $0,00376173 |
| 2026-07-17 | $9.794.576 | $146.584 | $0,00371318 |
| 2026-07-16 | $9.849.472 | $123.224 | $0,00368067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
