Redbrick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $188.518 | $141,14 | N/A |
| 2026-09-20 | $189.073 | $260,94 | $0,00080186 |
| 2026-09-19 | $189.087 | $61,79 | $0,00080422 |
| 2026-09-18 | $190.143 | $68,95 | $0,00080428 |
| 2026-09-17 | $189.012 | $133,78 | $0,00080878 |
| 2026-09-16 | $188.745 | $180,02 | $0,00080396 |
| 2026-09-15 | $188.806 | $140,28 | $0,00080283 |
| 2026-09-14 | $188.811 | $959,86 | $0,00080309 |
| 2026-09-13 | $186.801 | $292,65 | $0,00080311 |
| 2026-09-12 | $186.506 | $48,76 | $0,00079456 |
| 2026-09-11 | $186.483 | $86,06 | $0,00079331 |
| 2026-09-10 | $187.632 | $137,51 | $0,00079321 |
| 2026-09-09 | $186.252 | $363,06 | $0,00079810 |
| 2026-09-08 | $186.231 | $463,31 | $0,00079222 |
| 2026-09-07 | $186.797 | $462,32 | $0,00079214 |
| 2026-09-06 | $188.345 | $290,33 | $0,00079454 |
| 2026-09-05 | $189.236 | $244,89 | $0,00080113 |
| 2026-09-04 | $188.942 | $359,38 | $0,00080492 |
| 2026-09-03 | $191.649 | $542,30 | $0,00080367 |
| 2026-09-02 | $194.204 | $245,58 | $0,00081518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
