Redbrick Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $107.740 | $2.881,12 | N/A |
| 2026-06-17 | $108.428 | $9.265,58 | $0,00045827 |
| 2026-06-16 | $92.475 | $8.737,67 | $0,00046070 |
| 2026-06-15 | $99.144 | $7.712,08 | $0,00039325 |
| 2026-06-14 | $96.584 | $8.311,04 | $0,00042161 |
| 2026-06-13 | $109.538 | $10.888,99 | $0,00041073 |
| 2026-06-12 | $127.707 | $11.515,59 | $0,00046582 |
| 2026-06-11 | $128.140 | $10.901,40 | $0,00054310 |
| 2026-06-10 | $123.255 | $18.702,59 | $0,00054504 |
| 2026-06-09 | $130.389 | $11.522,84 | $0,00052567 |
| 2026-06-08 | $129.695 | $11.770,68 | $0,00055461 |
| 2026-06-07 | $114.890 | $10.122,31 | $0,00055166 |
| 2026-06-06 | $124.942 | $13.051,29 | $0,00048859 |
| 2026-06-05 | $128.458 | $18.925,96 | $0,00053124 |
| 2026-06-04 | $139.390 | $25.932 | $0,00054651 |
| 2026-06-03 | $152.304 | $43.271 | $0,00059290 |
| 2026-06-02 | $109.267 | $13.166,85 | $0,00064783 |
| 2026-06-01 | $97.282 | $9.399,96 | $0,00046477 |
| 2026-05-31 | $104.775 | $17.211,11 | $0,00041359 |
| 2026-05-30 | $104.591 | $15.200,82 | $0,00044566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
