Reddio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $48.404 | $4.615,76 | N/A |
| 2026-03-23 | $51.918 | $4.027,55 | $0,00002548 |
| 2026-03-22 | $50.105 | $2.882,34 | $0,00002733 |
| 2026-03-21 | $51.789 | $3.547,97 | $0,00002637 |
| 2026-03-20 | $55.462 | $3.179,23 | $0,00002726 |
| 2026-03-19 | $59.226 | $3.695,02 | $0,00002919 |
| 2026-03-18 | $59.237 | $4.111,85 | $0,00003117 |
| 2026-03-17 | $61.603 | $3.673,61 | $0,00003116 |
| 2026-03-16 | $63.947 | $4.427,85 | $0,00003242 |
| 2026-03-15 | $61.509 | $5.781,19 | $0,00003309 |
| 2026-03-14 | $67.122 | $13.205,10 | $0,00003237 |
| 2026-03-13 | $70.733 | $26.818 | $0,00003571 |
| 2026-03-12 | $169.873 | $9.072,59 | $0,00003723 |
| 2026-03-11 | $173.503 | $12.531,81 | $0,00008941 |
| 2026-03-10 | $157.030 | $9.289,23 | $0,00009131 |
| 2026-03-09 | $168.567 | $9.146,03 | $0,00008265 |
| 2026-03-08 | $176.699 | $10.271,81 | $0,00008872 |
| 2026-03-07 | $183.942 | $3.040,56 | $0,00009299 |
| 2026-03-06 | $185.750 | $6.169,87 | $0,00009681 |
| 2026-03-05 | $201.289 | $7.622,36 | $0,00009776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
