Reddio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $17.652,49 | $2,35 | N/A |
| 2026-08-05 | $17.806,30 | $14,14 | $0,00000929 |
| 2026-08-04 | $16.732,53 | $2,61 | $0,00000937 |
| 2026-08-03 | $16.579,92 | $83,26 | $0,00000881 |
| 2026-08-02 | $19.111,58 | $76,90 | $0,00000873 |
| 2026-08-01 | $18.234,22 | $77,87 | $0,00001006 |
| 2026-07-31 | $18.958,25 | $18,98 | $0,00000960 |
| 2026-07-30 | $17.167,06 | $24,46 | $0,00000998 |
| 2026-07-29 | $15.533,45 | $12,17 | $0,00000904 |
| 2026-07-28 | $15.372,92 | $116,64 | $0,00000818 |
| 2026-07-27 | $16.818,82 | $34,73 | $0,00000809 |
| 2026-07-26 | $17.238,39 | $16,71 | $0,00000885 |
| 2026-07-25 | $16.050,49 | $1,92 | $0,00000907 |
| 2026-07-24 | $16.047,95 | $47,04 | $0,00000845 |
| 2026-07-23 | $16.147,00 | $59,34 | $0,00000845 |
| 2026-07-22 | $18.149,82 | $22,61 | $0,00000850 |
| 2026-07-21 | $18.342,37 | $19,81 | $0,00000955 |
| 2026-07-20 | $17.746,40 | $227,59 | $0,00000965 |
| 2026-07-19 | $16.916,12 | $109,69 | $0,00000934 |
| 2026-07-18 | $16.360,08 | $1.784,53 | $0,00000890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
