Reddio Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $11.833,36 | $1,74 | N/A |
| 2026-11-07 | $11.809,14 | $42,10 | $0,00000623 |
| 2026-11-06 | $12.067,82 | $2,15 | $0,00000622 |
| 2026-11-05 | $12.670,29 | $3,14 | $0,00000635 |
| 2026-11-04 | $12.264,80 | $5,11 | $0,00000667 |
| 2026-11-03 | $12.493,80 | $10,87 | $0,00000646 |
| 2026-11-02 | $12.534,97 | $3,98 | $0,00000658 |
| 2026-11-01 | $12.270,31 | $13,08 | $0,00000660 |
| 2026-10-31 | $12.786,67 | $1,68 | $0,00000646 |
| 2026-10-30 | $12.503,48 | $1,16 | $0,00000673 |
| 2026-10-29 | $13.459,31 | $1,005 | $0,00000658 |
| 2026-10-28 | $13.662,13 | $40,79 | $0,00000708 |
| 2026-10-27 | $12.711,31 | $1,23 | $0,00000719 |
| 2026-10-26 | $12.658,65 | $5,62 | $0,00000669 |
| 2026-10-25 | $12.948,39 | $2,00 | $0,00000666 |
| 2026-10-24 | $12.834,49 | $2,00 | $0,00000681 |
| 2026-10-23 | $12.565,94 | $2,65 | $0,00000675 |
| 2026-10-22 | $12.508,73 | $2,64 | $0,00000661 |
| 2026-10-21 | $11.540,65 | $99,32 | $0,00000658 |
| 2026-10-20 | $11.485,10 | $98,84 | $0,00000607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
