Reddio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $12.493,43 | $3,56 | N/A |
| 2026-09-23 | $12.667,94 | $5,93 | $0,00000658 |
| 2026-09-22 | $12.626,65 | $5,99 | $0,00000667 |
| 2026-09-21 | $12.198,51 | $4,94 | $0,00000665 |
| 2026-09-20 | $11.984,78 | $7,30 | $0,00000642 |
| 2026-09-19 | $11.808,65 | $49,12 | $0,00000631 |
| 2026-09-18 | $10.697,45 | $2,06 | $0,00000622 |
| 2026-09-17 | $10.460,17 | $1,52 | $0,00000563 |
| 2026-09-16 | $10.240,31 | $4,39 | $0,00000551 |
| 2026-09-15 | $10.212,15 | $7,82 | $0,00000539 |
| 2026-09-14 | $9.868,50 | $4,27 | $0,00000537 |
| 2026-09-13 | $9.882,36 | $2,32 | $0,00000519 |
| 2026-09-12 | $9.781,31 | $3,09 | $0,00000520 |
| 2026-09-11 | $9.705,49 | $15,66 | $0,00000515 |
| 2026-09-10 | $10.083,28 | $4,11 | $0,00000511 |
| 2026-09-09 | $10.393,87 | $2,01 | $0,00000531 |
| 2026-09-08 | $10.164,59 | $7,89 | $0,00000547 |
| 2026-09-07 | $10.038,98 | $9,92 | $0,00000535 |
| 2026-09-06 | $9.918,23 | $22,16 | $0,00000528 |
| 2026-09-05 | $9.429,66 | $42,05 | $0,00000522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
