Reddit aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $147,56 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $147,56 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $147,30 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $149,18 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $143,22 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $145,74 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $143,87 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $150,15 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $150,15 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $150,60 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $152,18 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $151,00 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $155,58 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $158,58 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $151,80 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $151,80 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $151,69 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $153,02 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $157,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
