Reddit • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.460.222 | $76.066 | N/A |
| 2026-10-17 | $1.472.056 | $841.741 | $154,67 |
| 2026-10-16 | $1.679.052 | $380.810 | $155,92 |
| 2026-10-15 | $1.778.343 | $638.542 | $157,57 |
| 2026-10-14 | $1.565.323 | $893.589 | $146,77 |
| 2026-10-13 | $1.572.561 | $1.014.791 | $155,36 |
| 2026-10-12 | $1.511.523 | $54.816 | $155,41 |
| 2026-10-11 | $1.502.078 | $32.380 | $160,38 |
| 2026-10-10 | $1.501.859 | $615.152 | $159,38 |
| 2026-10-09 | $1.868.986 | $694.226 | $159,26 |
| 2026-10-08 | $2.137.483 | $555.489 | $155,60 |
| 2026-10-07 | $2.323.287 | $171.782 | $151,86 |
| 2026-10-06 | $2.309.913 | $414.296 | $148,61 |
| 2026-10-05 | $2.428.176 | $14.042,38 | $149,51 |
| 2026-10-04 | $2.436.263 | $30.500 | $147,02 |
| 2026-10-03 | $2.382.509 | $505.733 | $147,51 |
| 2026-10-02 | $2.460.447 | $350.579 | $146,27 |
| 2026-10-01 | $2.633.311 | $673.965 | $149,22 |
| 2026-09-30 | $2.610.614 | $310.200 | $142,68 |
| 2026-09-29 | $2.478.135 | $434.068 | $145,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
