RFOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $883.266 | $24,52 | N/A |
| 2026-08-25 | $307.584 | $27,28 | $0,00045775 |
| 2026-08-24 | $302.237 | $59,23 | $0,00015940 |
| 2026-08-23 | $300.486 | $28,58 | $0,00015663 |
| 2026-08-22 | $303.455 | $43,62 | $0,00015572 |
| 2026-08-21 | $284.765 | $23,96 | $0,00015726 |
| 2026-08-20 | $275.454 | $104,24 | $0,00014758 |
| 2026-08-19 | $238.929 | $14,13 | $0,00014275 |
| 2026-08-18 | $238.764 | $7,06 | $0,00012382 |
| 2026-08-17 | $233.693 | $15,74 | $0,00012374 |
| 2026-08-16 | $235.225 | $15,84 | $0,00012111 |
| 2026-08-13 | $785.306 | $428,47 | $0,00012190 |
| 2026-08-12 | $814.988 | $1,17 | $0,00040698 |
| 2026-08-11 | $791.798 | $193,45 | $0,00042236 |
| 2026-08-10 | $235.663 | $12,07 | $0,00041034 |
| 2026-08-09 | $462.176 | $4,82 | $0,00012213 |
| 2026-08-08 | $235.322 | $13,65 | $0,00023952 |
| 2026-08-07 | $236.849 | $2,83 | $0,00012195 |
| 2026-08-06 | $233.824 | $10,40 | $0,00012275 |
| 2026-08-05 | $290.234 | $22,86 | $0,00012118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
