RFOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $741.957 | $25,38 | N/A |
| 2026-07-26 | $738.968 | $30,82 | $0,00038451 |
| 2026-07-25 | $229.592 | $9,95 | $0,00038296 |
| 2026-07-24 | $232.993 | $4,51 | $0,00011898 |
| 2026-07-23 | $745.864 | $1,014 | $0,00012075 |
| 2026-07-22 | $236.038 | $12,06 | $0,00038654 |
| 2026-07-21 | $750.167 | $29,32 | $0,00012233 |
| 2026-07-20 | $229.897 | $6,05 | $0,00038877 |
| 2026-07-19 | $750.721 | $27,32 | $0,00011914 |
| 2026-07-18 | $753.438 | $2,53 | $0,00038906 |
| 2026-07-17 | $230.669 | $17,60 | $0,00039046 |
| 2026-07-16 | $236.110 | $11,77 | $0,00011954 |
| 2026-07-15 | $231.367 | $37,52 | $0,00012236 |
| 2026-07-14 | $219.643 | $16,27 | $0,00011990 |
| 2026-07-13 | $221.668 | $6,04 | $0,00011383 |
| 2026-07-12 | $222.227 | $7,46 | $0,00011488 |
| 2026-07-11 | $220.085 | $5,14 | $0,00011517 |
| 2026-07-10 | $218.333 | $3,55 | $0,00011406 |
| 2026-07-09 | $216.397 | $19,48 | $0,00011315 |
| 2026-07-08 | $219.835 | $17,18 | $0,00011215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
