RFOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $336.621 | $99,75 | N/A |
| 2026-10-06 | $284.592 | $207,20 | $0,00017445 |
| 2026-10-05 | $1.010.689 | $123,66 | $0,00014749 |
| 2026-10-04 | $591.140 | $47,34 | $0,00052378 |
| 2026-10-03 | $288.992 | $605,07 | $0,00030635 |
| 2026-10-02 | $418.347 | $421,50 | $0,00014977 |
| 2026-10-01 | $326.872 | $2,19 | $0,00021681 |
| 2026-09-30 | $329.021 | $2,73 | $0,00016940 |
| 2026-09-29 | $573.762 | $12,63 | $0,00017051 |
| 2026-09-28 | $531.255 | $35,30 | $0,00029735 |
| 2026-09-27 | $982.653 | $4,35 | $0,00027532 |
| 2026-09-26 | $992.396 | $3,20 | $0,00050925 |
| 2026-09-25 | $986.411 | $15,78 | $0,00051430 |
| 2026-09-24 | $334.450 | $22,49 | $0,00051120 |
| 2026-09-23 | $1.002.887 | $19,09 | $0,00017333 |
| 2026-09-22 | $343.564 | $174,53 | $0,00051974 |
| 2026-09-21 | $336.714 | $35,94 | $0,00017805 |
| 2026-09-20 | $333.867 | $13,16 | $0,00017450 |
| 2026-09-19 | $335.427 | $301,46 | $0,00017302 |
| 2026-09-18 | $687.917 | $87,88 | $0,00017383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
