RFOX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $215.458 | $15,65 | N/A |
| 2026-06-11 | $210.654 | $11,12 | $0,00011155 |
| 2026-06-10 | $214.002 | $16,75 | $0,00010917 |
| 2026-06-09 | $218.023 | $20,49 | $0,00011090 |
| 2026-06-08 | $215.753 | $42,01 | $0,00011296 |
| 2026-06-07 | $203.043 | $37,15 | $0,00011175 |
| 2026-06-06 | $204.245 | $80,53 | $0,00010522 |
| 2026-06-05 | $225.928 | $20,61 | $0,00010620 |
| 2026-06-04 | $231.909 | $28,54 | $0,00011708 |
| 2026-06-03 | $236.039 | $29,60 | $0,00012018 |
| 2026-06-02 | $252.964 | $3,83 | $0,00012246 |
| 2026-06-01 | $1.006.709 | $0,992407 | $0,00013109 |
| 2026-05-31 | $1.020.744 | $1,56 | $0,00052255 |
| 2026-05-30 | $254.118 | $12,32 | $0,00052866 |
| 2026-05-29 | $253.921 | $12,31 | $0,00013169 |
| 2026-05-28 | $255.979 | $21,47 | $0,00013159 |
| 2026-05-27 | $263.827 | $1,62 | $0,00013251 |
| 2026-05-26 | $269.081 | $69,63 | $0,00013672 |
| 2026-05-25 | $264.958 | $14,09 | $0,00013945 |
| 2026-05-24 | $265.396 | $38,70 | $0,00013731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
