RFOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $312.448 | $53,17 | N/A |
| 2026-09-11 | $904.822 | $7,02 | $0,00016192 |
| 2026-09-10 | $677.891 | $11,07 | $0,00046892 |
| 2026-09-09 | $651.762 | $45,76 | $0,00035131 |
| 2026-09-08 | $721.415 | $40,42 | $0,00033777 |
| 2026-09-07 | $311.002 | $60,78 | $0,00037387 |
| 2026-09-06 | $976.707 | $78,92 | $0,00016117 |
| 2026-09-05 | $356.274 | $1.045,61 | $0,00050617 |
| 2026-09-04 | $307.508 | $68,09 | $0,00018464 |
| 2026-09-03 | $876.045 | $17,28 | $0,00015936 |
| 2026-09-02 | $301.109 | $3,54 | $0,00045400 |
| 2026-09-01 | $303.691 | $14,68 | $0,00015605 |
| 2026-08-31 | $302.445 | $26,29 | $0,00015739 |
| 2026-08-30 | $647.290 | $24,56 | $0,00015674 |
| 2026-08-29 | $303.290 | $76,55 | $0,00033545 |
| 2026-08-28 | $385.488 | $99,69 | $0,00015718 |
| 2026-08-27 | $310.367 | $5,84 | $0,00019978 |
| 2026-08-26 | $883.266 | $24,52 | $0,00016085 |
| 2026-08-25 | $307.584 | $27,28 | $0,00045775 |
| 2026-08-24 | $302.237 | $59,23 | $0,00015940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
