RFOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $301.109 | $3,54 | N/A |
| 2026-09-01 | $303.691 | $14,68 | $0,00015605 |
| 2026-08-31 | $302.445 | $26,29 | $0,00015739 |
| 2026-08-30 | $647.290 | $24,56 | $0,00015674 |
| 2026-08-29 | $303.290 | $76,55 | $0,00033545 |
| 2026-08-28 | $385.488 | $99,69 | $0,00015718 |
| 2026-08-27 | $310.367 | $5,84 | $0,00019978 |
| 2026-08-26 | $883.266 | $24,52 | $0,00016085 |
| 2026-08-25 | $307.584 | $27,28 | $0,00045775 |
| 2026-08-24 | $302.237 | $59,23 | $0,00015940 |
| 2026-08-23 | $300.486 | $28,58 | $0,00015663 |
| 2026-08-22 | $303.455 | $43,62 | $0,00015572 |
| 2026-08-21 | $284.765 | $23,96 | $0,00015726 |
| 2026-08-20 | $275.454 | $104,24 | $0,00014758 |
| 2026-08-19 | $238.929 | $14,13 | $0,00014275 |
| 2026-08-18 | $238.764 | $7,06 | $0,00012382 |
| 2026-08-17 | $233.693 | $15,74 | $0,00012374 |
| 2026-08-16 | $235.225 | $15,84 | $0,00012111 |
| 2026-08-13 | $785.306 | $428,47 | $0,00012190 |
| 2026-08-12 | $814.988 | $1,17 | $0,00040698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
