RedStone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $43.420.369 | $2.718.911 | N/A |
| 2026-07-27 | $45.105.285 | $2.260.351 | $0,094107 |
| 2026-07-26 | $44.524.781 | $2.264.871 | $0,097979 |
| 2026-07-25 | $44.179.289 | $3.078.867 | $0,096936 |
| 2026-07-24 | $44.985.774 | $2.861.758 | $0,096402 |
| 2026-07-23 | $46.233.634 | $2.858.346 | $0,098384 |
| 2026-07-22 | $46.245.272 | $4.496.842 | $0,101344 |
| 2026-07-21 | $45.785.879 | $2.684.002 | $0,101600 |
| 2026-07-20 | $44.963.930 | $2.163.490 | $0,100821 |
| 2026-07-19 | $45.243.723 | $2.224.717 | $0,099238 |
| 2026-07-18 | $45.671.034 | $3.550.803 | $0,100084 |
| 2026-07-17 | $45.804.934 | $2.877.212 | $0,101262 |
| 2026-07-16 | $48.464.660 | $3.394.161 | $0,101793 |
| 2026-07-15 | $49.837.984 | $4.228.131 | $0,107953 |
| 2026-07-14 | $49.595.504 | $4.069.475 | $0,111269 |
| 2026-07-13 | $51.181.436 | $9.415.098 | $0,110985 |
| 2026-07-12 | $49.882.898 | $3.411.388 | $0,114801 |
| 2026-07-11 | $48.918.191 | $6.909.164 | $0,112149 |
| 2026-07-10 | $47.769.161 | $5.741.333 | $0,110237 |
| 2026-07-09 | $44.663.536 | $4.873.576 | $0,107900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
