RedStone Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $37.724.657 | $4.439.172 | N/A |
| 2026-06-10 | $38.763.424 | $3.834.236 | $0,091395 |
| 2026-06-09 | $39.582.294 | $3.754.776 | $0,094234 |
| 2026-06-08 | $39.675.517 | $4.545.117 | $0,096337 |
| 2026-06-07 | $38.496.175 | $5.072.740 | $0,096809 |
| 2026-06-06 | $38.976.046 | $7.321.425 | $0,094253 |
| 2026-06-05 | $42.679.791 | $7.150.747 | $0,096043 |
| 2026-06-04 | $45.826.999 | $6.625.141 | $0,105038 |
| 2026-06-03 | $44.790.828 | $4.871.579 | $0,113134 |
| 2026-06-02 | $48.741.942 | $5.099.138 | $0,110693 |
| 2026-06-01 | $48.101.427 | $4.418.903 | $0,120774 |
| 2026-05-31 | $47.941.118 | $4.633.017 | $0,119646 |
| 2026-05-30 | $47.520.706 | $5.080.090 | $0,119543 |
| 2026-05-29 | $47.033.357 | $15.392.129 | $0,118917 |
| 2026-05-28 | $50.380.209 | $15.231.375 | $0,117841 |
| 2026-05-27 | $52.327.811 | $17.963.027 | $0,126531 |
| 2026-05-26 | $54.079.413 | $16.681.791 | $0,131765 |
| 2026-05-25 | $51.844.157 | $12.355.116 | $0,136446 |
| 2026-05-24 | $52.227.591 | $5.911.637 | $0,131249 |
| 2026-05-23 | $51.163.432 | $12.356.493 | $0,132566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
