RedStone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $55.531.655 | $6.385.950 | N/A |
| 2026-08-25 | $56.349.229 | $6.997.865 | $0,112986 |
| 2026-08-24 | $54.869.407 | $5.189.956 | $0,114892 |
| 2026-08-23 | $54.929.059 | $11.834.750 | $0,112112 |
| 2026-08-22 | $60.027.898 | $31.445.191 | $0,112472 |
| 2026-08-21 | $50.756.674 | $31.400.628 | $0,123174 |
| 2026-08-20 | $46.455.174 | $12.846.133 | $0,104372 |
| 2026-08-19 | $44.928.202 | $39.793.759 | $0,095731 |
| 2026-08-18 | $41.956.806 | $4.060.715 | $0,092783 |
| 2026-08-17 | $41.849.152 | $6.168.116 | $0,086833 |
| 2026-08-16 | $43.717.377 | $20.004.410 | $0,086796 |
| 2026-08-15 | $41.814.767 | $7.753.254 | $0,090867 |
| 2026-08-14 | $41.031.439 | $1.724.102 | $0,087100 |
| 2026-08-13 | $40.207.065 | $2.075.600 | $0,085654 |
| 2026-08-12 | $40.716.853 | $2.130.765 | $0,084115 |
| 2026-08-11 | $41.839.486 | $1.866.959 | $0,085367 |
| 2026-08-10 | $41.695.682 | $1.529.516 | $0,087912 |
| 2026-08-09 | $41.785.615 | $1.396.935 | $0,087801 |
| 2026-08-08 | $41.135.201 | $1.984.327 | $0,088183 |
| 2026-08-07 | $41.681.936 | $2.102.444 | $0,087001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
