RedStone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $41.956.806 | $4.060.715 | N/A |
| 2026-08-17 | $41.856.243 | $5.570.108 | $0,086833 |
| 2026-08-16 | $43.750.302 | $19.981.485 | $0,086811 |
| 2026-08-15 | $41.759.691 | $7.396.818 | $0,090935 |
| 2026-08-14 | $40.993.758 | $1.840.983 | $0,086985 |
| 2026-08-13 | $40.207.065 | $2.075.600 | $0,085575 |
| 2026-08-12 | $40.716.853 | $2.130.765 | $0,084115 |
| 2026-08-11 | $41.839.486 | $1.866.959 | $0,085367 |
| 2026-08-10 | $41.699.198 | $1.532.277 | $0,087912 |
| 2026-08-09 | $41.869.978 | $1.391.777 | $0,087809 |
| 2026-08-08 | $41.111.056 | $1.982.922 | $0,088361 |
| 2026-08-07 | $41.669.857 | $2.101.328 | $0,086950 |
| 2026-08-06 | $40.438.225 | $1.798.462 | $0,088326 |
| 2026-08-05 | $40.082.203 | $1.586.489 | $0,085904 |
| 2026-08-04 | $40.427.531 | $1.382.983 | $0,085336 |
| 2026-08-03 | $41.201.019 | $1.711.628 | $0,086262 |
| 2026-08-02 | $40.953.814 | $1.376.185 | $0,088107 |
| 2026-08-01 | $41.811.229 | $3.374.263 | $0,087773 |
| 2026-07-31 | $41.746.281 | $1.846.965 | $0,089811 |
| 2026-07-30 | $41.326.509 | $2.196.550 | $0,089872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
