RedStone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $66.500.685 | $2.959.397 | N/A |
| 2026-09-07 | $64.260.939 | $2.582.707 | $0,131688 |
| 2026-09-06 | $63.550.698 | $2.568.699 | $0,127515 |
| 2026-09-05 | $60.868.536 | $3.504.806 | $0,126366 |
| 2026-09-04 | $61.625.995 | $15.102.486 | $0,121283 |
| 2026-09-03 | $57.312.562 | $4.535.530 | $0,123047 |
| 2026-09-02 | $57.366.221 | $8.752.469 | $0,114672 |
| 2026-09-01 | $51.995.645 | $3.477.027 | $0,115018 |
| 2026-08-31 | $53.369.757 | $3.261.356 | $0,104468 |
| 2026-08-30 | $54.535.687 | $5.263.673 | $0,107453 |
| 2026-08-29 | $53.573.521 | $4.679.004 | $0,110030 |
| 2026-08-28 | $53.595.027 | $3.893.292 | $0,108315 |
| 2026-08-27 | $54.158.677 | $6.047.024 | $0,108587 |
| 2026-08-26 | $55.531.655 | $6.385.950 | $0,109960 |
| 2026-08-25 | $56.349.229 | $6.997.865 | $0,112986 |
| 2026-08-24 | $54.869.407 | $5.189.956 | $0,114892 |
| 2026-08-23 | $54.929.059 | $11.834.750 | $0,112112 |
| 2026-08-22 | $60.027.898 | $31.445.191 | $0,112472 |
| 2026-08-21 | $50.756.674 | $31.400.628 | $0,123174 |
| 2026-08-20 | $46.455.174 | $12.846.133 | $0,104372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
