RedTeam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.065.602 | $1.864.216 | N/A |
| 2026-08-09 | $6.274.293 | $968.632 | $1,62 |
| 2026-08-08 | $5.398.437 | $325.644 | $1,26 |
| 2026-08-07 | $5.398.101 | $205.795 | $1,088 |
| 2026-08-06 | $5.709.596 | $489.197 | $1,090 |
| 2026-08-05 | $5.791.887 | $716.260 | $1,16 |
| 2026-08-04 | $5.332.157 | $493.903 | $1,17 |
| 2026-08-03 | $5.804.124 | $357.114 | $1,082 |
| 2026-08-02 | $5.606.775 | $846.182 | $1,18 |
| 2026-08-01 | $5.791.239 | $951.517 | $1,14 |
| 2026-07-31 | $5.483.060 | $688.438 | $1,18 |
| 2026-07-30 | $5.033.588 | $208.714 | $1,12 |
| 2026-07-29 | $4.971.304 | $95.915 | $1,030 |
| 2026-07-28 | $5.181.076 | $120.517 | $1,019 |
| 2026-07-27 | $5.564.716 | $306.684 | $1,064 |
| 2026-07-26 | $5.021.486 | $190.514 | $1,14 |
| 2026-07-25 | $5.329.045 | $219.373 | $1,034 |
| 2026-07-24 | $5.832.220 | $206.867 | $1,099 |
| 2026-07-23 | $5.675.789 | $86.844 | $1,20 |
| 2026-07-22 | $5.923.269 | $331.715 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
