Redwire (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $297.003 | $783.045 | N/A |
| 2026-10-07 | $310.028 | $822.284 | $10,25 |
| 2026-10-06 | $305.743 | $829.135 | $10,70 |
| 2026-10-05 | $309.769 | $747.578 | $10,50 |
| 2026-10-04 | $308.839 | $743.922 | $10,96 |
| 2026-10-03 | $307.865 | $2.226.463 | $10,93 |
| 2026-10-02 | $306.020 | $1.714.920 | $10,90 |
| 2026-10-01 | $306.433 | $862.031 | $10,63 |
| 2026-09-30 | $317.549 | $948.151 | $10,54 |
| 2026-09-29 | $334.208 | $1.041.362 | $10,78 |
| 2026-09-28 | $347.563 | $757.787 | $11,20 |
| 2026-09-27 | $346.662 | $773.972 | $11,69 |
| 2026-09-26 | $346.071 | $948.514 | $11,66 |
| 2026-09-25 | $338.920 | $1.083.049 | $11,62 |
| 2026-09-24 | $321.215 | $905.367 | $11,61 |
| 2026-09-23 | $344.990 | $1.192.958 | $11,21 |
| 2026-09-22 | $343.987 | $947.247 | $11,82 |
| 2026-09-21 | $321.691 | $759.827 | $11,62 |
| 2026-09-20 | $320.706 | $770.697 | $10,82 |
| 2026-09-19 | $320.041 | $1.089.052 | $10,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
