Redwire (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $715.959 | $114.983 | N/A |
| 2026-06-30 | $701.677 | $236.436 | $12,22 |
| 2026-06-29 | $598.780 | $129.825 | $12,03 |
| 2026-06-28 | $550.037 | $57.684 | $11,21 |
| 2026-06-27 | $541.884 | $60.781 | $11,04 |
| 2026-06-26 | $536.782 | $124.484 | $10,94 |
| 2026-06-25 | $552.822 | $101.986 | $10,82 |
| 2026-06-24 | $606.734 | $170.229 | $11,49 |
| 2026-06-23 | $643.798 | $230.327 | $12,21 |
| 2026-06-22 | $695.763 | $149.297 | $12,85 |
| 2026-06-21 | $744.127 | $56.996 | $14,23 |
| 2026-06-20 | $740.903 | $56.072 | $14,17 |
| 2026-06-19 | $746.360 | $53.212 | $14,28 |
| 2026-06-18 | $741.721 | $206.480 | $14,21 |
| 2026-06-17 | $774.156 | $201.716 | $14,61 |
| 2026-06-16 | $683.637 | $176.839 | $13,62 |
| 2026-06-15 | $731.009 | $346.933 | $14,77 |
| 2026-06-14 | $533.416 | $57.115 | $15,44 |
| 2026-06-13 | $533.953 | $57.579 | $15,45 |
| 2026-06-12 | $523.720 | $323.931 | $15,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
