Redwire (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $741.766 | $206.076 | N/A |
| 2026-06-18 | $774.738 | $198.687 | $14,21 |
| 2026-06-17 | $684.826 | $181.344 | $14,61 |
| 2026-06-16 | $729.532 | $351.795 | $13,65 |
| 2026-06-15 | $533.085 | $57.261 | $14,77 |
| 2026-06-14 | $533.837 | $57.566 | $15,43 |
| 2026-06-13 | $525.418 | $340.068 | $15,45 |
| 2026-06-12 | $696.478 | $278.105 | $15,21 |
| 2026-06-11 | $503.400 | $179.544 | $19,04 |
| 2026-06-10 | $584.225 | $275.363 | $14,39 |
| 2026-06-09 | $661.696 | $182.385 | $15,55 |
| 2026-06-08 | $638.886 | $55.926 | $18,41 |
| 2026-06-07 | $636.625 | $57.244 | $17,77 |
| 2026-06-06 | $656.792 | $277.297 | $17,74 |
| 2026-06-05 | $797.929 | $295.480 | $18,30 |
| 2026-06-04 | $719.052 | $167.816 | $21,29 |
| 2026-06-03 | $861.883 | $271.728 | $17,91 |
| 2026-06-02 | $899.403 | $408.228 | $20,23 |
| 2026-06-01 | $1.230.249 | $57.358 | $20,05 |
| 2026-05-31 | $1.201.209 | $55.630 | $24,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
