Redwire (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $693.314 | $56.687 | N/A |
| 2026-08-15 | $689.779 | $91.076 | $13,54 |
| 2026-08-14 | $665.310 | $69.278 | $13,47 |
| 2026-08-13 | $681.798 | $172.250 | $13,17 |
| 2026-08-12 | $705.920 | $86.034 | $13,44 |
| 2026-08-11 | $650.407 | $82.922 | $13,64 |
| 2026-08-10 | $716.053 | $58.176 | $12,63 |
| 2026-08-09 | $700.766 | $54.362 | $13,73 |
| 2026-08-08 | $703.454 | $102.604 | $13,44 |
| 2026-08-07 | $601.320 | $93.284 | $13,55 |
| 2026-08-06 | $594.707 | $121.145 | $11,77 |
| 2026-08-05 | $544.973 | $83.171 | $11,62 |
| 2026-08-04 | $499.851 | $106.330 | $10,52 |
| 2026-08-03 | $433.026 | $59.638 | $9,73 |
| 2026-08-02 | $431.101 | $52.508 | $8,55 |
| 2026-08-01 | $432.015 | $77.699 | $8,51 |
| 2026-07-31 | $430.229 | $101.559 | $8,53 |
| 2026-07-30 | $376.041 | $64.039 | $8,52 |
| 2026-07-29 | $409.136 | $65.420 | $7,82 |
| 2026-07-28 | $426.205 | $62.691 | $8,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
