Reef Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.980.608 | $196.088 | N/A |
| 2026-06-24 | $1.987.313 | $494.596 | $0,00005323 |
| 2026-06-23 | $1.919.922 | $960.110 | $0,00005387 |
| 2026-06-22 | $2.064.040 | $930.653 | $0,00005206 |
| 2026-06-21 | $1.956.126 | $645.981 | $0,00005598 |
| 2026-06-20 | $2.022.355 | $898.934 | $0,00005308 |
| 2026-06-19 | $2.024.736 | $1.173.846 | $0,00005489 |
| 2026-06-18 | $2.060.863 | $1.055.021 | $0,00005498 |
| 2026-06-17 | $2.060.993 | $895.720 | $0,00005598 |
| 2026-06-16 | $2.098.498 | $1.671.154 | $0,00005600 |
| 2026-06-15 | $2.168.375 | $1.056.652 | $0,00005704 |
| 2026-06-14 | $2.165.461 | $716.459 | $0,00005896 |
| 2026-06-13 | $2.164.081 | $1.038.993 | $0,00005893 |
| 2026-06-12 | $2.163.046 | $1.233.335 | $0,00005890 |
| 2026-06-11 | $2.231.517 | $76.006 | $0,00005890 |
| 2026-06-10 | $2.235.618 | $2.718.903 | $0,00005891 |
| 2026-06-09 | $2.253.282 | $113.219 | $0,00006092 |
| 2026-06-08 | $2.382.530 | $1.305.020 | $0,00006143 |
| 2026-06-07 | $2.342.906 | $991.134 | $0,00006498 |
| 2026-06-06 | $2.270.532 | $1.821.452 | $0,00006392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
