Reef Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.971.904 | $241.528 | N/A |
| 2026-09-23 | $1.908.945 | $289.867 | $0,00005199 |
| 2026-09-22 | $1.996.264 | $261.118 | $0,00005033 |
| 2026-09-21 | $1.765.212 | $146.513 | $0,00005263 |
| 2026-09-20 | $1.818.877 | $260.684 | $0,00004654 |
| 2026-09-19 | $1.802.813 | $190.452 | $0,00004795 |
| 2026-09-18 | $1.808.290 | $350.166 | $0,00004753 |
| 2026-09-17 | $1.536.677 | $55.454 | $0,00004767 |
| 2026-09-16 | $1.612.025 | $91.121 | $0,00004051 |
| 2026-09-15 | $1.662.537 | $73.540 | $0,00004250 |
| 2026-09-14 | $1.714.457 | $76.107 | $0,00004383 |
| 2026-09-13 | $1.957.575 | $45.866 | $0,00004520 |
| 2026-09-12 | $1.808.178 | $96.121 | $0,00005161 |
| 2026-09-11 | $1.798.165 | $123.966 | $0,00004769 |
| 2026-09-10 | $1.899.287 | $118.400 | $0,00004743 |
| 2026-09-09 | $1.837.301 | $115.532 | $0,00005012 |
| 2026-09-08 | $1.843.043 | $130.718 | $0,00004850 |
| 2026-09-07 | $1.945.116 | $51.543 | $0,00004866 |
| 2026-09-06 | $1.889.208 | $181.348 | $0,00005138 |
| 2026-09-05 | $1.918.173 | $258.495 | $0,00004992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
