ReelRush.fun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.308,74 | $50,48 | $0,00000131 |
| 2026-07-05 | $1.331,04 | $51,82 | $0,00000133 |
| 2026-07-04 | $1.272,91 | $26,97 | $0,00000127 |
| 2026-07-03 | $1.347,27 | $1,48 | $0,00000135 |
| 2026-07-02 | $1.324,13 | $1,54 | $0,00000132 |
| 2026-07-01 | $1.269,59 | $2,99 | $0,00000127 |
| 2026-06-29 | $1.261,64 | $48,54 | $0,00000126 |
| 2026-06-28 | $1.231,06 | $65,76 | $0,00000123 |
| 2026-06-27 | $1.328,46 | $1,43 | $0,00000133 |
| 2026-06-18 | $1.322,06 | $2,07 | $0,00000132 |
| 2026-06-17 | $1.362,32 | $24,28 | $0,00000136 |
| 2026-06-16 | $1.434,70 | $23,33 | $0,00000143 |
| 2026-06-15 | $1.444,77 | $28,34 | $0,00000145 |
| 2026-06-12 | $1.353,54 | $1,98 | $0,00000135 |
| 2026-06-11 | $1.346,51 | $42,86 | $0,00000135 |
| 2026-06-10 | $1.447,56 | $42,86 | $0,00000145 |
| 2026-06-09 | $1.488,59 | $179,26 | $0,00000149 |
| 2026-06-08 | $2.186,51 | $27,60 | $0,00000219 |
| 2026-06-07 | $2.187,60 | $1,098 | $0,00000219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
