Rnt Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $50.357.278 | $8.333,44 | N/A |
| 2026-11-03 | $50.297.565 | $12.545,27 | $0,350681 |
| 2026-11-02 | $50.115.822 | $5.826,35 | $0,350271 |
| 2026-11-01 | $50.252.397 | $14.977,44 | $0,349013 |
| 2026-10-31 | $49.626.311 | $9.398,61 | $0,349974 |
| 2026-10-30 | $49.724.547 | $16.555,49 | $0,345624 |
| 2026-10-29 | $49.683.788 | $18.998,39 | $0,346317 |
| 2026-10-28 | $49.206.194 | $9.121,72 | $0,346206 |
| 2026-10-27 | $49.122.664 | $9.564,45 | $0,342891 |
| 2026-10-26 | $49.165.413 | $4.254,82 | $0,342316 |
| 2026-10-25 | $49.001.895 | $5.796,92 | $0,342632 |
| 2026-10-24 | $48.884.599 | $19.316,88 | $0,341622 |
| 2026-10-23 | $49.307.228 | $15.390,98 | $0,340845 |
| 2026-10-22 | $49.593.513 | $7.302,82 | $0,343823 |
| 2026-10-21 | $49.527.757 | $9.561,85 | $0,345825 |
| 2026-10-20 | $49.330.130 | $7.556,94 | $0,345409 |
| 2026-10-19 | $49.222.972 | $15.317,88 | $0,344054 |
| 2026-10-18 | $48.619.149 | $5.403,62 | $0,343319 |
| 2026-10-17 | $48.166.768 | $8.311,22 | $0,339113 |
| 2026-10-16 | $48.371.411 | $11.610,44 | $0,335963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
