ReeveLabs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.127,20 | $16,08 | N/A |
| 2026-08-01 | $2.127,05 | $16,07 | $0,00000226 |
| 2026-07-25 | $2.205,83 | $2,03 | $0,00000226 |
| 2026-07-24 | $2.270,60 | $3,65 | $0,00000234 |
| 2026-07-23 | $2.275,10 | $3,66 | $0,00000241 |
| 2026-07-22 | $2.346,19 | $12,38 | $0,00000242 |
| 2026-07-21 | $2.365,15 | $59,12 | $0,00000249 |
| 2026-07-20 | $2.461,24 | $4,40 | $0,00000251 |
| 2026-07-19 | $2.437,26 | $4,09 | $0,00000261 |
| 2026-07-18 | $2.432,27 | $4,08 | $0,00000259 |
| 2026-07-14 | $2.503,64 | $1,64 | $0,00000258 |
| 2026-07-12 | $2.520,00 | $49,02 | $0,00000266 |
| 2026-07-11 | $2.651,26 | $2,58 | $0,00000268 |
| 2026-07-10 | $2.637,81 | $2,02 | $0,00000282 |
| 2026-07-09 | $2.646,10 | $3,72 | $0,00000280 |
| 2026-07-08 | $2.746,12 | $6,14 | $0,00000281 |
| 2026-07-07 | $2.819,02 | $12,85 | $0,00000292 |
| 2026-07-06 | $2.843,33 | $13,15 | $0,00000299 |
| 2026-07-05 | $2.851,53 | $29,11 | $0,00000302 |
| 2026-07-04 | $2.931,24 | $1,68 | $0,00000303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
