Ref Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $9.023.782 | $170,41 | N/A |
| 2026-10-17 | $9.507.549 | $187,76 | $0,094002 |
| 2026-10-16 | $9.738.267 | $613,52 | $0,099042 |
| 2026-10-15 | $9.088.838 | $2.892,59 | $0,101445 |
| 2026-10-14 | $9.131.802 | $191,43 | $0,094680 |
| 2026-10-13 | $9.096.113 | $55,00 | $0,095128 |
| 2026-10-12 | $10.623.890 | $407,73 | $0,094756 |
| 2026-10-11 | $9.519.459 | $49,20 | $0,110671 |
| 2026-10-10 | $8.949.415 | $805,16 | $0,099166 |
| 2026-10-09 | $8.172.550 | $1.232,40 | $0,093228 |
| 2026-10-08 | $9.971.244 | $84,24 | $0,085135 |
| 2026-10-07 | $9.351.500 | $1.510,28 | $0,103872 |
| 2026-10-06 | $9.607.708 | $35,74 | $0,097416 |
| 2026-10-05 | $8.962.167 | $941,55 | $0,100085 |
| 2026-10-04 | $8.970.491 | $37,96 | $0,093361 |
| 2026-10-03 | $8.718.506 | $178,51 | $0,093447 |
| 2026-10-02 | $8.796.735 | $1.381,45 | $0,090822 |
| 2026-10-01 | $9.979.617 | $811,95 | $0,091637 |
| 2026-09-30 | $8.965.777 | $903,21 | $0,103960 |
| 2026-09-29 | $8.915.120 | $156,03 | $0,093398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
