Ref Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.955.370 | $225,20 | N/A |
| 2026-08-31 | $3.740.350 | $7,30 | $0,04120384 |
| 2026-08-30 | $3.885.163 | $4,92 | $0,03896394 |
| 2026-08-29 | $3.750.984 | $14,16 | $0,04047248 |
| 2026-08-28 | $4.044.169 | $5,05 | $0,03907471 |
| 2026-08-27 | $3.934.428 | $56,17 | $0,04212888 |
| 2026-08-26 | $3.934.512 | $973,89 | $0,04098568 |
| 2026-08-25 | $4.083.065 | $181,86 | $0,04098656 |
| 2026-08-24 | $4.252.953 | $765,25 | $0,04253406 |
| 2026-08-23 | $4.036.164 | $121,57 | $0,04430382 |
| 2026-08-22 | $4.212.683 | $41,71 | $0,04204548 |
| 2026-08-21 | $3.768.519 | $13,00 | $0,04388432 |
| 2026-08-20 | $3.663.588 | $274,63 | $0,03925738 |
| 2026-08-19 | $3.437.332 | $9,67 | $0,03816429 |
| 2026-08-18 | $3.455.151 | $418,16 | $0,03580734 |
| 2026-08-17 | $3.471.394 | $240,93 | $0,03599297 |
| 2026-08-16 | $3.550.422 | $15,35 | $0,03616217 |
| 2026-08-15 | $3.577.369 | $2,50 | $0,03698542 |
| 2026-08-14 | $3.469.020 | $1,037 | $0,03726614 |
| 2026-08-13 | $3.514.656 | $6,03 | $0,03613744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
