Ref Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.176.648 | $13,64 | N/A |
| 2026-07-16 | $4.303.611 | $17,36 | $0,04483153 |
| 2026-07-15 | $4.547.961 | $209,09 | $0,04737697 |
| 2026-07-14 | $4.396.728 | $22,04 | $0,04580155 |
| 2026-07-13 | $4.197.077 | $14,48 | $0,04372175 |
| 2026-07-12 | $4.194.923 | $1,082 | $0,04369931 |
| 2026-07-11 | $4.133.096 | $121,08 | $0,04305524 |
| 2026-07-10 | $4.214.713 | $3,91 | $0,04390546 |
| 2026-07-09 | $4.271.594 | $20,64 | $0,04449800 |
| 2026-07-08 | $4.213.666 | $32,96 | $0,04389455 |
| 2026-07-07 | $4.384.373 | $25,59 | $0,04567284 |
| 2026-07-06 | $4.522.866 | $38,79 | $0,04711555 |
| 2026-07-05 | $4.436.206 | $1,084 | $0,04621279 |
| 2026-07-04 | $4.415.724 | $158,99 | $0,04599944 |
| 2026-07-03 | $4.565.183 | $13,27 | $0,04755638 |
| 2026-07-02 | $4.324.514 | $84,05 | $0,04504929 |
| 2026-07-01 | $4.130.141 | $18,38 | $0,04302446 |
| 2026-06-30 | $3.985.830 | $301,08 | $0,04152114 |
| 2026-06-29 | $4.207.453 | $16,45 | $0,04382983 |
| 2026-06-28 | $4.133.397 | $64,65 | $0,04305838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
