Refund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.838.924 | $6.089,33 | N/A |
| 2026-09-21 | $1.711.431 | $1.307,90 | $0,00000184 |
| 2026-09-20 | $1.706.755 | $361,35 | $0,00000171 |
| 2026-09-19 | $1.693.220 | $66,95 | $0,00000171 |
| 2026-09-18 | $1.586.960 | $1.155,62 | $0,00000169 |
| 2026-09-17 | $1.567.781 | $142,93 | $0,00000159 |
| 2026-09-16 | $1.482.128 | $1.160,69 | $0,00000157 |
| 2026-09-15 | $1.646.391 | $569,66 | $0,00000148 |
| 2026-09-14 | $1.635.278 | $3.749,85 | $0,00000165 |
| 2026-09-13 | $1.590.810 | $4.011,23 | $0,00000164 |
| 2026-09-12 | $1.671.131 | $2.781,25 | $0,00000159 |
| 2026-09-11 | $1.592.891 | $5.683,70 | $0,00000167 |
| 2026-09-10 | $1.630.333 | $5.643,55 | $0,00000159 |
| 2026-09-09 | $1.559.860 | $628,67 | $0,00000163 |
| 2026-09-08 | $1.654.632 | $5.733,94 | $0,00000156 |
| 2026-09-07 | $1.651.638 | $869,47 | $0,00000165 |
| 2026-09-06 | $1.628.933 | $3.502,36 | $0,00000165 |
| 2026-09-05 | $1.620.650 | $5.081,37 | $0,00000163 |
| 2026-09-04 | $1.705.339 | $6.197,61 | $0,00000162 |
| 2026-09-03 | $1.618.473 | $3.622,39 | $0,00000171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
