RefundYourSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $84.980 | $689,27 | N/A |
| 2026-10-14 | $84.714 | $760,65 | $0,00010373 |
| 2026-10-13 | $88.268 | $1.296,10 | $0,00010341 |
| 2026-10-12 | $88.482 | $733,01 | $0,00010774 |
| 2026-10-11 | $84.353 | $743,83 | $0,00010800 |
| 2026-10-10 | $84.393 | $1.070,42 | $0,00010296 |
| 2026-10-09 | $84.285 | $451,81 | $0,00010301 |
| 2026-10-08 | $89.658 | $840,62 | $0,00010287 |
| 2026-10-07 | $92.170 | $760,68 | $0,00010943 |
| 2026-10-06 | $92.832 | $4.479,51 | $0,00011249 |
| 2026-10-05 | $108.607 | $4.407,22 | $0,00011330 |
| 2026-10-04 | $116.744 | $3.268,81 | $0,00013254 |
| 2026-10-03 | $93.050 | $2.006,33 | $0,00014247 |
| 2026-10-02 | $85.151 | $408,25 | $0,00011355 |
| 2026-10-01 | $84.136 | $1.319,48 | $0,00010391 |
| 2026-09-30 | $85.359 | $286,27 | $0,00010267 |
| 2026-09-29 | $84.563 | $753,26 | $0,00010416 |
| 2026-09-28 | $87.648 | $1.007,28 | $0,00010319 |
| 2026-09-27 | $89.388 | $907,62 | $0,00010695 |
| 2026-09-26 | $90.188 | $1.465,95 | $0,00010906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
