RefundYourSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $137.530 | $587,48 | N/A |
| 2026-08-29 | $134.556 | $1.359,43 | $0,00016768 |
| 2026-08-28 | $143.733 | $1.493,15 | $0,00016405 |
| 2026-08-27 | $128.168 | $603,47 | $0,00017524 |
| 2026-08-26 | $121.309 | $1.260,88 | $0,00015626 |
| 2026-08-25 | $123.306 | $3.789,33 | $0,00014790 |
| 2026-08-24 | $99.269 | $699,58 | $0,00015033 |
| 2026-08-23 | $98.619 | $4.477,09 | $0,00012102 |
| 2026-08-22 | $120.602 | $10.365,38 | $0,00012023 |
| 2026-08-21 | $88.011 | $594,37 | $0,00014703 |
| 2026-08-20 | $82.964 | $673,75 | $0,00010729 |
| 2026-08-19 | $72.237 | $289,41 | $0,00010114 |
| 2026-08-18 | $72.546 | $1.044,83 | $0,00008806 |
| 2026-08-17 | $71.445 | $639,38 | $0,00008844 |
| 2026-08-16 | $72.846 | $274,38 | $0,00008709 |
| 2026-08-15 | $72.991 | $378,57 | $0,00008880 |
| 2026-08-14 | $72.817 | $203,79 | $0,00008898 |
| 2026-08-13 | $71.799 | $225,83 | $0,00008876 |
| 2026-08-12 | $72.320 | $614,75 | $0,00008752 |
| 2026-08-11 | $73.957 | $1.480,71 | $0,00008815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
