Regen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $168.576 | $37,53 | N/A |
| 2026-07-25 | $176.419 | $57,21 | $0,00113631 |
| 2026-07-24 | $178.855 | $520,29 | $0,00118917 |
| 2026-07-23 | $174.558 | $114,11 | $0,00120559 |
| 2026-07-22 | $174.409 | $455,44 | $0,00117663 |
| 2026-07-21 | $172.803 | $205,10 | $0,00117562 |
| 2026-07-20 | $168.033 | $51,74 | $0,00116480 |
| 2026-07-19 | $169.963 | $246,31 | $0,00113264 |
| 2026-07-18 | $163.601 | $276,80 | $0,00114565 |
| 2026-07-17 | $170.778 | $47,53 | $0,00110277 |
| 2026-07-16 | $176.348 | $613,84 | $0,00115115 |
| 2026-07-15 | $166.222 | $137,65 | $0,00118870 |
| 2026-07-14 | $159.908 | $87,42 | $0,00112044 |
| 2026-07-13 | $162.569 | $199,70 | $0,00107788 |
| 2026-07-12 | $166.027 | $98,17 | $0,00109581 |
| 2026-07-11 | $159.976 | $176,06 | $0,00111912 |
| 2026-07-10 | $155.071 | $57,21 | $0,00107834 |
| 2026-07-09 | $148.529 | $928,56 | $0,00104527 |
| 2026-07-08 | $157.161 | $174,30 | $0,00100118 |
| 2026-07-07 | $164.026 | $213,89 | $0,00105937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
