Regen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $176.988 | $25,82 | N/A |
| 2026-08-09 | $172.985 | $4,67 | $0,00119301 |
| 2026-08-08 | $169.182 | $19,76 | $0,00116602 |
| 2026-08-07 | $169.278 | $25,80 | $0,00114039 |
| 2026-08-06 | $165.988 | $172,70 | $0,00114104 |
| 2026-08-05 | $156.586 | $49,26 | $0,00111886 |
| 2026-08-04 | $161.196 | $363,04 | $0,00105548 |
| 2026-08-03 | $163.189 | $85,17 | $0,00108656 |
| 2026-08-02 | $161.153 | $46,65 | $0,00110000 |
| 2026-08-01 | $160.692 | $695,34 | $0,00108627 |
| 2026-07-31 | $166.741 | $179,42 | $0,00108316 |
| 2026-07-30 | $172.557 | $115,23 | $0,00112394 |
| 2026-07-29 | $170.629 | $302,75 | $0,00116314 |
| 2026-07-28 | $173.245 | $306,45 | $0,00115014 |
| 2026-07-27 | $179.587 | $129,79 | $0,00116778 |
| 2026-07-26 | $168.313 | $39,68 | $0,00121052 |
| 2026-07-25 | $176.419 | $57,21 | $0,00113453 |
| 2026-07-24 | $178.855 | $520,29 | $0,00118917 |
| 2026-07-23 | $174.558 | $114,11 | $0,00120559 |
| 2026-07-22 | $174.409 | $455,44 | $0,00117663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
