Regen Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $115.140 | $50,90 | N/A |
| 2026-11-07 | $114.681 | $25,19 | $0,00077611 |
| 2026-11-06 | $115.351 | $154,35 | $0,00077302 |
| 2026-11-05 | $132.244 | $100,02 | $0,00077753 |
| 2026-11-04 | $121.027 | $727,07 | $0,00089141 |
| 2026-11-03 | $139.513 | $247,58 | $0,00081580 |
| 2026-11-02 | $154.692 | $698,31 | $0,00094040 |
| 2026-11-01 | $141.444 | $162,32 | $0,00104272 |
| 2026-10-31 | $141.150 | $1.356,04 | $0,00095342 |
| 2026-10-30 | $149.775 | $777,93 | $0,00095144 |
| 2026-10-29 | $171.620 | $122,27 | $0,00100958 |
| 2026-10-28 | $176.616 | $403,00 | $0,00115682 |
| 2026-10-27 | $168.752 | $122,30 | $0,00119050 |
| 2026-10-26 | $171.429 | $564,55 | $0,00113749 |
| 2026-10-25 | $170.872 | $42,59 | $0,00115554 |
| 2026-10-24 | $178.097 | $195,78 | $0,00115179 |
| 2026-10-23 | $188.188 | $358,13 | $0,00120048 |
| 2026-10-22 | $188.108 | $1.201,20 | $0,00126851 |
| 2026-10-21 | $209.519 | $581,44 | $0,00126797 |
| 2026-10-20 | $222.632 | $569,63 | $0,00141228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
