Regen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $123.580 | $216,89 | N/A |
| 2026-09-23 | $126.024 | $2.139,05 | $0,00083301 |
| 2026-09-22 | $160.356 | $178,22 | $0,00084948 |
| 2026-09-21 | $160.607 | $99,84 | $0,00108090 |
| 2026-09-20 | $159.051 | $172,55 | $0,00108259 |
| 2026-09-19 | $155.348 | $324,06 | $0,00107210 |
| 2026-09-18 | $151.660 | $158,64 | $0,00104714 |
| 2026-09-17 | $149.441 | $4.500,15 | $0,00102228 |
| 2026-09-16 | $180.389 | $82,15 | $0,00100733 |
| 2026-09-15 | $187.313 | $159,96 | $0,00121593 |
| 2026-09-14 | $185.494 | $113,04 | $0,00126260 |
| 2026-09-13 | $190.874 | $55,41 | $0,00125034 |
| 2026-09-12 | $191.674 | $215,60 | $0,00128661 |
| 2026-09-11 | $191.037 | $54,51 | $0,00129200 |
| 2026-09-10 | $191.671 | $217,22 | $0,00128771 |
| 2026-09-09 | $199.965 | $60,73 | $0,00129198 |
| 2026-09-08 | $192.951 | $27,33 | $0,00134789 |
| 2026-09-07 | $194.725 | $67,45 | $0,00130061 |
| 2026-09-06 | $193.265 | $134,61 | $0,00131257 |
| 2026-09-05 | $183.992 | $97,93 | $0,00130273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
