Regent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $119.692 | $275,97 | N/A |
| 2026-06-26 | $118.322 | $8.924,48 | $0,00000598 |
| 2026-06-25 | $161.069 | $6.556,34 | $0,00000592 |
| 2026-06-24 | $175.413 | $2.748,76 | $0,00000805 |
| 2026-06-23 | $208.293 | $421,03 | $0,00000878 |
| 2026-06-22 | $208.622 | $4.572,76 | $0,00001041 |
| 2026-06-21 | $246.193 | $4.491,82 | $0,00001042 |
| 2026-06-20 | $215.710 | $3.568,97 | $0,00001231 |
| 2026-06-19 | $193.107 | $13.958,84 | $0,00001079 |
| 2026-06-18 | $175.892 | $18,21 | $0,00000966 |
| 2026-06-17 | $183.823 | $1.216,91 | $0,00000880 |
| 2026-06-16 | $178.550 | $108,25 | $0,00000920 |
| 2026-06-15 | $167.962 | $27,95 | $0,00000892 |
| 2026-06-14 | $163.684 | $113,87 | $0,00000840 |
| 2026-06-13 | $162.459 | $2.630,16 | $0,00000818 |
| 2026-06-12 | $179.545 | $10.022,72 | $0,00000812 |
| 2026-06-11 | $173.558 | $2.336,56 | $0,00000896 |
| 2026-06-10 | $175.611 | $4.026,97 | $0,00000868 |
| 2026-06-09 | $210.165 | $5.935,16 | $0,00000879 |
| 2026-06-08 | $173.678 | $2.061,77 | $0,00001051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
