Regent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $400.093 | $20.332 | N/A |
| 2026-08-31 | $530.814 | $20.164 | $0,00000667 |
| 2026-08-30 | $698.121 | $31.639 | $0,00000885 |
| 2026-08-29 | $439.906 | $8.331,84 | $0,00001164 |
| 2026-08-28 | $576.787 | $47.616 | $0,00000733 |
| 2026-08-27 | $328.842 | $3.867,75 | $0,00000961 |
| 2026-08-26 | $353.769 | $1.206,78 | $0,00000548 |
| 2026-08-25 | $381.504 | $41,38 | $0,00000590 |
| 2026-08-24 | $376.196 | $2,01 | $0,00000636 |
| 2026-08-23 | $372.828 | $251,84 | $0,00000627 |
| 2026-08-22 | $390.672 | $7.431,83 | $0,00000621 |
| 2026-08-21 | $366.678 | $534,41 | $0,00000651 |
| 2026-08-20 | $357.358 | $9.692,84 | $0,00000611 |
| 2026-08-19 | $268.313 | $3.960,25 | $0,00000596 |
| 2026-08-18 | $329.031 | $9.773,26 | $0,00000447 |
| 2026-08-17 | $347.165 | $2.078,40 | $0,00000548 |
| 2026-08-16 | $348.706 | $62,20 | $0,00000579 |
| 2026-08-15 | $356.339 | $6.286,29 | $0,00000581 |
| 2026-08-14 | $398.885 | $27.215 | $0,00000594 |
| 2026-08-13 | $210.286 | $810,71 | $0,00000665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
