Regent Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.125.716 | $973.104 | N/A |
| 2026-08-17 | $2.167.584 | $996.046 | $0,733349 |
| 2026-08-16 | $2.172.346 | $982.594 | $0,747685 |
| 2026-08-15 | $2.207.502 | $995.931 | $0,749316 |
| 2026-08-14 | $2.215.865 | $996.249 | $0,761441 |
| 2026-08-13 | $2.218.806 | $971.342 | $0,764296 |
| 2026-08-12 | $2.243.657 | $978.664 | $0,765273 |
| 2026-08-11 | $2.272.231 | $948.903 | $0,779361 |
| 2026-08-10 | $2.282.787 | $962.420 | $0,789287 |
| 2026-08-09 | $2.328.044 | $974.595 | $0,792954 |
| 2026-08-08 | $2.368.049 | $989.903 | $0,808674 |
| 2026-08-07 | $2.330.073 | $973.366 | $0,822570 |
| 2026-08-06 | $2.394.745 | $977.628 | $0,809379 |
| 2026-08-05 | $2.369.438 | $962.322 | $0,831843 |
| 2026-08-04 | $2.437.725 | $1.000.906 | $0,823053 |
| 2026-08-03 | $2.377.427 | $981.004 | $0,846773 |
| 2026-08-02 | $2.352.878 | $970.338 | $0,825828 |
| 2026-08-01 | $2.425.590 | $985.557 | $0,817300 |
| 2026-07-31 | $2.428.754 | $1.000.702 | $0,842525 |
| 2026-07-30 | $2.337.715 | $976.425 | $0,843585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
