Regent Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $2.003.499 | $979.608 | N/A |
| 2026-10-01 | $2.067.983 | $982.854 | $0,691948 |
| 2026-09-30 | $1.990.278 | $935.109 | $0,714197 |
| 2026-09-29 | $2.136.825 | $990.246 | $0,687328 |
| 2026-09-28 | $2.131.837 | $980.734 | $0,737923 |
| 2026-09-27 | $2.116.194 | $933.174 | $0,736189 |
| 2026-09-26 | $2.126.053 | $963.367 | $0,730786 |
| 2026-09-25 | $2.140.785 | $962.769 | $0,734186 |
| 2026-09-24 | $2.145.463 | $984.017 | $0,739264 |
| 2026-09-23 | $2.157.551 | $982.449 | $0,740867 |
| 2026-09-22 | $2.059.986 | $1.014.798 | $0,745031 |
| 2026-09-21 | $1.985.415 | $987.045 | $0,711339 |
| 2026-09-20 | $1.984.543 | $980.804 | $0,685557 |
| 2026-09-19 | $1.984.835 | $1.021.750 | $0,685234 |
| 2026-09-18 | $1.819.888 | $1.028.194 | $0,685325 |
| 2026-09-17 | $1.755.167 | $987.902 | $0,628369 |
| 2026-09-16 | $1.838.766 | $974.964 | $0,606017 |
| 2026-09-15 | $1.807.573 | $956.404 | $0,634792 |
| 2026-09-14 | $1.855.729 | $982.242 | $0,624015 |
| 2026-09-13 | $1.719.454 | $884.852 | $0,640632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
