REGENT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $22.720 | $2,27 | N/A |
| 2026-06-24 | $23.218 | $16,49 | $0,00002319 |
| 2026-06-23 | $24.194 | $27,93 | $0,00002370 |
| 2026-06-22 | $24.215 | $27,97 | $0,00002469 |
| 2026-06-21 | $23.590 | $1,25 | $0,00002472 |
| 2026-06-20 | $23.366 | $1,24 | $0,00002408 |
| 2026-06-19 | $23.363 | $1,24 | $0,00002385 |
| 2026-06-18 | $24.013 | $2,79 | $0,00002382 |
| 2026-06-17 | $24.013 | $2,79 | $0,00002451 |
| 2026-06-15 | $22.761 | $5,13 | $0,00002451 |
| 2026-06-14 | $23.276 | $7,64 | $0,00002323 |
| 2026-06-13 | $22.620 | $75,54 | $0,00002376 |
| 2026-06-12 | $22.377 | $7,50 | $0,00002309 |
| 2026-06-11 | $21.658 | $5,92 | $0,00002271 |
| 2026-06-10 | $22.014 | $10,69 | $0,00002211 |
| 2026-06-09 | $22.014 | $10,69 | $0,00002230 |
| 2026-06-06 | $22.126 | $1,92 | $0,00002230 |
| 2026-06-05 | $23.694 | $2,43 | $0,00002258 |
| 2026-06-04 | $25.371 | $1,33 | $0,00002431 |
| 2026-06-03 | $25.725 | $1,38 | $0,00002590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
