REGENT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $24.632 | $14,53 | N/A |
| 2026-08-09 | $24.619 | $14,52 | $0,00002514 |
| 2026-08-07 | $23.640 | $289,79 | $0,00002513 |
| 2026-08-06 | $24.483 | $99,96 | $0,00002413 |
| 2026-08-04 | $24.701 | $101,29 | $0,00002499 |
| 2026-08-03 | $24.384 | $145,09 | $0,00002521 |
| 2026-08-02 | $24.620 | $150,36 | $0,00002489 |
| 2026-08-01 | $24.851 | $4,34 | $0,00002513 |
| 2026-07-31 | $25.373 | $43,64 | $0,00002537 |
| 2026-07-30 | $25.194 | $27,82 | $0,00002590 |
| 2026-07-29 | $25.356 | $27,75 | $0,00002571 |
| 2026-07-28 | $25.153 | $9,14 | $0,00002588 |
| 2026-07-27 | $26.803 | $346,66 | $0,00002567 |
| 2026-07-26 | $26.896 | $34,78 | $0,00002736 |
| 2026-07-21 | $28.035 | $27,30 | $0,00002745 |
| 2026-07-20 | $27.609 | $26,88 | $0,00002861 |
| 2026-07-18 | $27.146 | $12,54 | $0,00002818 |
| 2026-07-17 | $27.408 | $12,63 | $0,00002771 |
| 2026-07-16 | $27.978 | $25,39 | $0,00002798 |
| 2026-07-15 | $28.236 | $8,23 | $0,00002856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
