Regret Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $15.166,14 | $202,24 | N/A |
| 2026-07-15 | $15.157,13 | $202,12 | $0,00001517 |
| 2026-07-14 | $14.536,50 | $24,09 | $0,00001455 |
| 2026-07-13 | $13.867,74 | $91,36 | $0,00001388 |
| 2026-07-12 | $14.289,26 | $337,33 | $0,00001430 |
| 2026-07-11 | $14.016,90 | $286,33 | $0,00001403 |
| 2026-07-10 | $15.265,82 | $127,55 | $0,00001528 |
| 2026-07-09 | $15.965,11 | $435,57 | $0,00001598 |
| 2026-07-08 | $16.180,75 | $201,55 | $0,00001620 |
| 2026-07-07 | $17.807,25 | $149,11 | $0,00001783 |
| 2026-07-06 | $17.930,67 | $92,01 | $0,00001795 |
| 2026-07-05 | $17.631,94 | $153,33 | $0,00001765 |
| 2026-07-04 | $18.328,87 | $860,99 | $0,00001835 |
| 2026-07-03 | $19.434,76 | $2.789,30 | $0,00001946 |
| 2026-07-02 | $14.743,06 | $115,94 | $0,00001476 |
| 2026-07-01 | $14.328,09 | $2,81 | $0,00001434 |
| 2026-06-30 | $13.430,19 | $139,41 | $0,00001344 |
| 2026-06-29 | $14.549,28 | $208,91 | $0,00001456 |
| 2026-06-28 | $13.800,50 | $283,68 | $0,00001381 |
| 2026-06-27 | $13.948,42 | $153,31 | $0,00001396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
