Regret Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $26.013 | $676,62 | N/A |
| 2026-08-30 | $25.448 | $192,69 | $0,00002604 |
| 2026-08-29 | $25.795 | $800,46 | $0,00002548 |
| 2026-08-28 | $28.196 | $1.205,04 | $0,00002582 |
| 2026-08-27 | $22.302 | $128,46 | $0,00002823 |
| 2026-08-26 | $21.126 | $1.062,90 | $0,00002233 |
| 2026-08-25 | $19.442,44 | $1.199,29 | $0,00002115 |
| 2026-08-24 | $18.663,73 | $20,18 | $0,00001946 |
| 2026-08-23 | $18.467,50 | $235,81 | $0,00001868 |
| 2026-08-22 | $18.821,80 | $257,95 | $0,00001849 |
| 2026-08-21 | $16.870,55 | $311,92 | $0,00001884 |
| 2026-08-20 | $16.301,27 | $76,96 | $0,00001689 |
| 2026-08-19 | $14.573,97 | $881,53 | $0,00001632 |
| 2026-08-18 | $13.353,91 | $235,38 | $0,00001459 |
| 2026-08-17 | $13.965,30 | $137,50 | $0,00001337 |
| 2026-08-16 | $13.987,61 | $161,20 | $0,00001398 |
| 2026-08-15 | $14.088,93 | $389,20 | $0,00001400 |
| 2026-08-14 | $13.606,03 | $118,98 | $0,00001410 |
| 2026-08-13 | $13.701,18 | $242,64 | $0,00001362 |
| 2026-08-12 | $14.059,07 | $117,65 | $0,00001372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
