Regret Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $16.758,93 | $10,33 | N/A |
| 2026-10-15 | $16.531,46 | $6,50 | $0,00001678 |
| 2026-10-14 | $16.944,76 | $24,91 | $0,00001655 |
| 2026-10-13 | $17.023,06 | $16,45 | $0,00001697 |
| 2026-10-12 | $17.699,12 | $31,20 | $0,00001705 |
| 2026-10-11 | $17.703,61 | $29,36 | $0,00001772 |
| 2026-10-09 | $17.557,14 | $3,43 | $0,00001773 |
| 2026-10-08 | $18.630,85 | $20,65 | $0,00001758 |
| 2026-10-07 | $19.454,91 | $222,34 | $0,00001866 |
| 2026-10-06 | $20.447 | $1,49 | $0,00001948 |
| 2026-10-05 | $20.604 | $208,37 | $0,00002047 |
| 2026-10-04 | $21.179 | $26,01 | $0,00002063 |
| 2026-10-03 | $21.052 | $26,35 | $0,00002121 |
| 2026-10-02 | $21.124 | $46,61 | $0,00002108 |
| 2026-10-01 | $21.099 | $115,99 | $0,00002115 |
| 2026-09-30 | $21.544 | $120,98 | $0,00002113 |
| 2026-09-29 | $21.781 | $597,66 | $0,00002157 |
| 2026-09-28 | $23.499 | $28,19 | $0,00002181 |
| 2026-09-27 | $23.619 | $426,15 | $0,00002352 |
| 2026-09-26 | $23.885 | $21,81 | $0,00002365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
