REI Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.609.992 | $126.044 | N/A |
| 2026-11-01 | $1.629.289 | $3.097,89 | $0,00162561 |
| 2026-10-31 | $1.629.277 | $47.652 | $0,00164542 |
| 2026-10-30 | $1.665.522 | $14.279,38 | $0,00164541 |
| 2026-10-29 | $1.718.975 | $11.312,34 | $0,00168202 |
| 2026-10-28 | $1.717.495 | $30.144 | $0,00173601 |
| 2026-10-27 | $1.676.350 | $273.184 | $0,00173452 |
| 2026-10-26 | $1.700.604 | $18.958,75 | $0,00169297 |
| 2026-10-25 | $1.700.601 | $47.906 | $0,00171747 |
| 2026-10-24 | $1.759.792 | $47.862 | $0,00171747 |
| 2026-10-23 | $1.728.206 | $13.672,03 | $0,00177727 |
| 2026-10-22 | $1.735.538 | $9.988,40 | $0,00174544 |
| 2026-10-21 | $1.751.023 | $15.770,48 | $0,00175294 |
| 2026-10-20 | $1.745.783 | $14.803,11 | $0,00176859 |
| 2026-10-19 | $1.724.807 | $29.092 | $0,00176336 |
| 2026-10-18 | $1.750.485 | $31.482 | $0,00174218 |
| 2026-10-17 | $1.723.903 | $121.305 | $0,00176816 |
| 2026-10-16 | $1.968.452 | $110.797 | $0,00174135 |
| 2026-10-15 | $2.043.487 | $31.915 | $0,00198844 |
| 2026-10-14 | $2.128.770 | $47.134 | $0,00206428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
