REI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.948.136 | $2.191.238 | N/A |
| 2026-09-16 | $1.928.040 | $975.505 | $0,00196938 |
| 2026-09-15 | $1.940.066 | $20.542 | $0,00194911 |
| 2026-09-14 | $1.937.926 | $146.558 | $0,00196270 |
| 2026-09-13 | $1.955.059 | $60.891 | $0,00196053 |
| 2026-09-12 | $1.912.603 | $262.352 | $0,00197787 |
| 2026-09-11 | $1.940.140 | $374.210 | $0,00193492 |
| 2026-09-10 | $1.894.549 | $260.844 | $0,00196277 |
| 2026-09-09 | $1.948.096 | $179.067 | $0,00191665 |
| 2026-09-08 | $1.834.368 | $171.235 | $0,00197082 |
| 2026-09-07 | $1.926.264 | $34.548 | $0,00185577 |
| 2026-09-06 | $1.909.191 | $89.838 | $0,00194874 |
| 2026-09-05 | $1.901.062 | $37.850 | $0,00193146 |
| 2026-09-04 | $1.909.991 | $70.520 | $0,00192324 |
| 2026-09-03 | $1.818.713 | $27.487 | $0,00193227 |
| 2026-09-02 | $1.790.071 | $110.160 | $0,00183993 |
| 2026-09-01 | $1.837.964 | $81.985 | $0,00181095 |
| 2026-08-31 | $1.742.476 | $199.508 | $0,00185941 |
| 2026-08-30 | $1.731.128 | $191.496 | $0,00176280 |
| 2026-08-29 | $1.807.671 | $147.438 | $0,00175132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
