REI Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.468.222 | $37.581 | N/A |
| 2026-06-27 | $2.480.935 | $83.378 | $0,00250058 |
| 2026-06-26 | $2.467.739 | $121.274 | $0,00251347 |
| 2026-06-25 | $2.504.533 | $137.468 | $0,00250012 |
| 2026-06-24 | $2.566.267 | $60.303 | $0,00253741 |
| 2026-06-23 | $2.523.403 | $96.891 | $0,00260014 |
| 2026-06-22 | $2.530.619 | $904.710 | $0,00255654 |
| 2026-06-21 | $2.715.185 | $12.591,67 | $0,00256387 |
| 2026-06-20 | $3.779.184 | $160.947 | $0,00275087 |
| 2026-06-19 | $2.779.050 | $884.882 | $0,00382887 |
| 2026-06-18 | $2.142.920 | $935.762 | $0,00281666 |
| 2026-06-17 | $2.642.891 | $645.235 | $0,00217215 |
| 2026-06-16 | $2.806.105 | $1.358.417 | $0,00267790 |
| 2026-06-15 | $2.751.567 | $982.089 | $0,00284329 |
| 2026-06-14 | $2.800.134 | $542.891 | $0,00278811 |
| 2026-06-13 | $2.802.849 | $795.754 | $0,00283761 |
| 2026-06-12 | $2.805.025 | $859.426 | $0,00283993 |
| 2026-06-11 | $2.728.078 | $967.015 | $0,00284203 |
| 2026-06-10 | $2.677.985 | $2.446.499 | $0,00276058 |
| 2026-06-09 | $2.720.733 | $776.340 | $0,00271379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
