rekill Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $29.603 | $2.448,95 | N/A |
| 2026-10-27 | $22.009 | $419,65 | $0,00002962 |
| 2026-10-26 | $21.297 | $1.146,97 | $0,00002202 |
| 2026-10-25 | $25.187 | $392,24 | $0,00002131 |
| 2026-10-24 | $28.101 | $35,15 | $0,00002520 |
| 2026-10-23 | $28.352 | $362,98 | $0,00002811 |
| 2026-10-22 | $31.382 | $562,98 | $0,00002836 |
| 2026-10-21 | $35.875 | $1.069,26 | $0,00003139 |
| 2026-10-20 | $35.367 | $413,22 | $0,00003589 |
| 2026-10-19 | $37.719 | $1.520,93 | $0,00003538 |
| 2026-10-18 | $27.908 | $429,93 | $0,00003773 |
| 2026-10-17 | $29.740 | $957,53 | $0,00002792 |
| 2026-10-16 | $27.495 | $299,57 | $0,00002975 |
| 2026-10-15 | $27.696 | $277,56 | $0,00002751 |
| 2026-10-14 | $28.457 | $426,70 | $0,00002771 |
| 2026-10-13 | $26.649 | $315,52 | $0,00002847 |
| 2026-10-12 | $27.049 | $331,57 | $0,00002666 |
| 2026-10-11 | $28.977 | $520,97 | $0,00002706 |
| 2026-10-10 | $30.077 | $31,55 | $0,00002899 |
| 2026-10-09 | $30.316 | $90,04 | $0,00003009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
