rekill Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $31.584 | $2.363,19 | N/A |
| 2026-09-11 | $28.627 | $1.282,14 | $0,00003160 |
| 2026-09-10 | $26.622 | $691,02 | $0,00002864 |
| 2026-09-09 | $30.126 | $932,54 | $0,00002663 |
| 2026-09-08 | $34.938 | $214,00 | $0,00003014 |
| 2026-09-07 | $38.934 | $433,44 | $0,00003495 |
| 2026-09-06 | $40.167 | $131,23 | $0,00003895 |
| 2026-09-05 | $40.992 | $571,83 | $0,00004018 |
| 2026-09-04 | $36.994 | $65,29 | $0,00004101 |
| 2026-09-03 | $37.143 | $3.315,00 | $0,00003701 |
| 2026-09-02 | $27.672 | $601,52 | $0,00003716 |
| 2026-09-01 | $31.821 | $455,02 | $0,00002768 |
| 2026-08-31 | $30.861 | $503,67 | $0,00003183 |
| 2026-08-30 | $37.189 | $516,44 | $0,00003087 |
| 2026-08-29 | $42.370 | $283,49 | $0,00003720 |
| 2026-08-28 | $40.098 | $862,20 | $0,00004239 |
| 2026-08-27 | $35.349 | $310,34 | $0,00004011 |
| 2026-08-26 | $31.226 | $93,72 | $0,00003536 |
| 2026-08-25 | $33.322 | $179,56 | $0,00003124 |
| 2026-08-24 | $32.518 | $17,94 | $0,00003334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
