rekill Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $17.799,94 | $76,77 | N/A |
| 2026-07-28 | $18.453,29 | $127,71 | $0,00001781 |
| 2026-07-27 | $20.202 | $421,33 | $0,00001846 |
| 2026-07-26 | $21.925 | $296,01 | $0,00002021 |
| 2026-07-25 | $19.462,73 | $314,70 | $0,00002193 |
| 2026-07-24 | $23.148 | $58,43 | $0,00001947 |
| 2026-07-23 | $23.736 | $30,46 | $0,00002316 |
| 2026-07-22 | $24.495 | $277,35 | $0,00002375 |
| 2026-07-21 | $27.443 | $689,01 | $0,00002450 |
| 2026-07-20 | $24.988 | $176,88 | $0,00002745 |
| 2026-07-19 | $24.567 | $1,35 | $0,00002500 |
| 2026-07-18 | $24.415 | $1.002,61 | $0,00002458 |
| 2026-07-17 | $34.667 | $148,83 | $0,00002442 |
| 2026-07-16 | $35.575 | $444,75 | $0,00003468 |
| 2026-07-15 | $33.983 | $231,30 | $0,00003559 |
| 2026-07-14 | $33.644 | $195,10 | $0,00003400 |
| 2026-07-13 | $35.592 | $235,78 | $0,00003366 |
| 2026-07-12 | $35.556 | $381,00 | $0,00003561 |
| 2026-07-11 | $32.026 | $102,57 | $0,00003557 |
| 2026-07-10 | $32.283 | $114,73 | $0,00003204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
