Rekt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $39.660.956 | $289.446 | N/A |
| 2026-10-05 | $39.622.513 | $221.796 | $0,000000094276 |
| 2026-10-04 | $39.031.853 | $196.983 | $0,000000094185 |
| 2026-10-03 | $38.827.968 | $227.254 | $0,000000092781 |
| 2026-10-02 | $39.021.128 | $249.717 | $0,000000092296 |
| 2026-10-01 | $39.120.747 | $250.920 | $0,000000092755 |
| 2026-09-30 | $39.973.761 | $280.080 | $0,000000092992 |
| 2026-09-29 | $40.742.006 | $310.414 | $0,000000095020 |
| 2026-09-28 | $42.431.968 | $233.968 | $0,000000096846 |
| 2026-09-27 | $43.104.907 | $267.434 | $0,000000100863 |
| 2026-09-26 | $43.166.457 | $330.568 | $0,000000102462 |
| 2026-09-25 | $45.453.951 | $307.605 | $0,000000102609 |
| 2026-09-24 | $46.238.254 | $425.689 | $0,000000108046 |
| 2026-09-23 | $46.866.208 | $339.263 | $0,000000109911 |
| 2026-09-22 | $46.737.492 | $465.148 | $0,000000111403 |
| 2026-09-21 | $45.126.369 | $265.059 | $0,000000111097 |
| 2026-09-20 | $45.166.303 | $239.031 | $0,000000107268 |
| 2026-09-19 | $45.400.698 | $398.131 | $0,000000107362 |
| 2026-09-18 | $44.694.246 | $1.251.109 | $0,000000107920 |
| 2026-09-17 | $46.962.899 | $374.559 | $0,000000106240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
