Rekt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $36.581.506 | $733.698 | N/A |
| 2026-07-05 | $36.130.939 | $402.315 | $0,000000085885 |
| 2026-07-04 | $35.710.200 | $444.049 | $0,000000084885 |
| 2026-07-03 | $34.981.315 | $522.663 | $0,000000083152 |
| 2026-07-02 | $31.998.213 | $454.279 | $0,000000076061 |
| 2026-07-01 | $30.023.029 | $515.376 | $0,000000071366 |
| 2026-06-30 | $29.594.973 | $567.172 | $0,000000070349 |
| 2026-06-29 | $30.572.966 | $379.822 | $0,000000072673 |
| 2026-06-28 | $30.015.844 | $364.801 | $0,000000071349 |
| 2026-06-27 | $29.680.616 | $362.262 | $0,000000070552 |
| 2026-06-26 | $29.183.429 | $456.112 | $0,000000069370 |
| 2026-06-25 | $29.060.169 | $410.637 | $0,000000069077 |
| 2026-06-24 | $30.068.199 | $390.772 | $0,000000071474 |
| 2026-06-23 | $30.721.796 | $408.009 | $0,000000073027 |
| 2026-06-22 | $32.258.466 | $445.632 | $0,000000076680 |
| 2026-06-21 | $33.635.520 | $322.862 | $0,000000079953 |
| 2026-06-20 | $34.458.676 | $329.087 | $0,000000081910 |
| 2026-06-19 | $33.945.840 | $337.972 | $0,000000080691 |
| 2026-06-18 | $34.182.939 | $331.866 | $0,000000081254 |
| 2026-06-17 | $35.134.239 | $352.650 | $0,000000083516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
