REKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $50,10 | N/A |
| 2026-09-09 | $0,000000000000000000 | $3,86 | $0,000000000071154 |
| 2026-09-08 | $0,000000000000000000 | $1,16 | $0,000000000073252 |
| 2026-09-04 | $0,000000000000000000 | $8,27 | $0,000000000072391 |
| 2026-09-03 | $0,000000000000000000 | $19,19 | $0,000000000073503 |
| 2026-09-02 | $0,000000000000000000 | $1,69 | $0,000000000070190 |
| 2026-09-01 | $0,000000000000000000 | $20,40 | $0,000000000071576 |
| 2026-08-31 | $0,000000000000000000 | $18,21 | $0,000000000073205 |
| 2026-08-30 | $0,000000000000000000 | $2,37 | $0,000000000070942 |
| 2026-08-28 | $0,000000000000000000 | $1,24 | $0,000000000073020 |
| 2026-08-24 | $0,000000000000000000 | $3,71 | $0,000000000073558 |
| 2026-08-23 | $0,000000000000000000 | $1,80 | $0,000000000072703 |
| 2026-08-22 | $0,000000000000000000 | $1,39 | $0,000000000071676 |
| 2026-08-21 | $0,000000000000000000 | $2,47 | $0,000000000074464 |
| 2026-08-20 | $0,000000000000000000 | $2,44 | $0,000000000068887 |
| 2026-08-19 | $0,000000000000000000 | $2,14 | $0,000000000066607 |
| 2026-08-15 | $0,000000000000000000 | $3,91 | $0,000000000067171 |
| 2026-08-14 | $0,000000000000000000 | $1,036 | $0,000000000055714 |
| 2026-08-12 | $0,000000000000000000 | $7,14 | $0,000000000056003 |
| 2026-08-11 | $0,000000000000000000 | $7,13 | $0,000000000055919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
