REKT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $1,20 | N/A |
| 2026-10-28 | $0,000000000000000000 | $7,03 | $0,000000000058921 |
| 2026-10-27 | $0,000000000000000000 | $3,89 | $0,000000000058709 |
| 2026-10-22 | $0,000000000000000000 | $4,08 | $0,000000000058019 |
| 2026-10-21 | $0,000000000000000000 | $4,50 | $0,000000000061945 |
| 2026-10-15 | $0,000000000000000000 | $32,40 | $0,000000000061138 |
| 2026-10-14 | $0,000000000000000000 | $24,87 | $0,000000000060681 |
| 2026-10-12 | $0,000000000000000000 | $10,42 | $0,000000000063258 |
| 2026-10-11 | $0,000000000000000000 | $2,95 | $0,000000000065295 |
| 2026-10-10 | $0,000000000000000000 | $4,80 | $0,000000000064583 |
| 2026-10-09 | $0,000000000000000000 | $1,017 | $0,000000000064214 |
| 2026-10-08 | $0,000000000000000000 | $4,49 | $0,000000000063988 |
| 2026-10-07 | $0,000000000000000000 | $4,58 | $0,000000000066532 |
| 2026-10-06 | $0,000000000000000000 | $379,03 | $0,000000000069906 |
| 2026-10-05 | $0,000000000000000000 | $400,88 | $0,000000000070308 |
| 2026-10-03 | $0,000000000000000000 | $28,06 | $0,000000000074284 |
| 2026-10-02 | $0,000000000000000000 | $28,88 | $0,000000000077074 |
| 2026-10-01 | $0,000000000000000000 | $24,83 | $0,000000000079688 |
| 2026-09-30 | $0,000000000000000000 | $2,02 | $0,000000000077276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
