REKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $20,40 | N/A |
| 2026-08-31 | $0,000000000000000000 | $18,21 | $0,000000000073205 |
| 2026-08-30 | $0,000000000000000000 | $2,37 | $0,000000000070942 |
| 2026-08-28 | $0,000000000000000000 | $1,24 | $0,000000000073020 |
| 2026-08-24 | $0,000000000000000000 | $3,71 | $0,000000000073558 |
| 2026-08-23 | $0,000000000000000000 | $1,80 | $0,000000000072703 |
| 2026-08-22 | $0,000000000000000000 | $1,39 | $0,000000000071676 |
| 2026-08-21 | $0,000000000000000000 | $2,47 | $0,000000000074464 |
| 2026-08-20 | $0,000000000000000000 | $2,44 | $0,000000000068887 |
| 2026-08-19 | $0,000000000000000000 | $2,14 | $0,000000000066607 |
| 2026-08-15 | $0,000000000000000000 | $3,91 | $0,000000000067171 |
| 2026-08-14 | $0,000000000000000000 | $1,036 | $0,000000000055714 |
| 2026-08-12 | $0,000000000000000000 | $7,14 | $0,000000000056003 |
| 2026-08-11 | $0,000000000000000000 | $7,13 | $0,000000000055919 |
| 2026-08-07 | $0,000000000000000000 | $14,60 | $0,000000000055707 |
| 2026-08-06 | $0,000000000000000000 | $2,53 | $0,000000000056937 |
| 2026-08-04 | $0,000000000000000000 | $7,89 | $0,000000000057020 |
| 2026-08-03 | $0,000000000000000000 | $8,89 | $0,000000000055531 |
| 2026-08-02 | $0,000000000000000000 | $2,18 | $0,000000000056240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
