$REKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $80.857 | $2,03 | N/A |
| 2026-10-15 | $79.876 | $46,68 | $0,00064686 |
| 2026-10-14 | $81.763 | $46,70 | $0,00063900 |
| 2026-10-13 | $82.861 | $2,29 | $0,00065411 |
| 2026-10-07 | $89.359 | $1,094 | $0,00066289 |
| 2026-10-06 | $91.045 | $81,93 | $0,00071487 |
| 2026-10-05 | $90.923 | $81,82 | $0,00072836 |
| 2026-09-30 | $90.738 | $1,64 | $0,00072739 |
| 2026-09-29 | $88.437 | $137,82 | $0,00072590 |
| 2026-09-27 | $84.590 | $4,74 | $0,00070749 |
| 2026-09-25 | $84.097 | $3,54 | $0,00067672 |
| 2026-09-24 | $84.065 | $8,89 | $0,00067278 |
| 2026-09-23 | $86.501 | $2,17 | $0,00067252 |
| 2026-09-22 | $86.532 | $2,17 | $0,00069201 |
| 2026-09-20 | $82.552 | $11,55 | $0,00069226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
