Rektober Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $6.775,75 | $1,99 | N/A |
| 2026-08-26 | $6.427,19 | $1,89 | $0,00000772 |
| 2026-08-23 | $6.328,59 | $54,43 | $0,00000732 |
| 2026-08-22 | $6.436,14 | $55,35 | $0,00000721 |
| 2026-08-21 | $5.845,33 | $9,22 | $0,00000733 |
| 2026-08-20 | $5.705,73 | $1,063 | $0,00000666 |
| 2026-08-19 | $5.699,06 | $1,062 | $0,00000650 |
| 2026-08-15 | $5.049,74 | $9,04 | $0,00000649 |
| 2026-08-14 | $5.039,42 | $9,02 | $0,00000575 |
| 2026-08-13 | $5.168,88 | $58,89 | $0,00000574 |
| 2026-08-12 | $5.192,16 | $59,16 | $0,00000589 |
| 2026-08-11 | $5.299,10 | $9,49 | $0,00000592 |
| 2026-08-10 | $5.334,82 | $19,23 | $0,00000604 |
| 2026-08-09 | $5.443,03 | $19,59 | $0,00000608 |
| 2026-08-06 | $5.134,00 | $4,35 | $0,00000620 |
| 2026-08-05 | $5.174,46 | $3,60 | $0,00000585 |
| 2026-08-04 | $5.109,44 | $2,48 | $0,00000590 |
| 2026-08-03 | $5.154,35 | $58,16 | $0,00000582 |
| 2026-08-02 | $5.378,26 | $75,49 | $0,00000587 |
| 2026-08-01 | $5.499,46 | $13,69 | $0,00000613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
