Rektober Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $5.212,57 | $3,54 | N/A |
| 2026-10-24 | $5.308,90 | $392,93 | $0,00000594 |
| 2026-10-23 | $5.635,33 | $30,55 | $0,00000605 |
| 2026-10-22 | $5.627,44 | $30,51 | $0,00000642 |
| 2026-10-19 | $5.797,38 | $1,66 | $0,00000641 |
| 2026-10-15 | $6.039,35 | $250,49 | $0,00000661 |
| 2026-10-14 | $6.659,36 | $78,36 | $0,00000688 |
| 2026-10-13 | $6.790,89 | $107,76 | $0,00000759 |
| 2026-10-12 | $7.029,34 | $111,51 | $0,00000774 |
| 2026-10-11 | $7.324,26 | $2,40 | $0,00000801 |
| 2026-10-10 | $7.435,46 | $144,25 | $0,00000835 |
| 2026-10-09 | $7.800,30 | $1.146,20 | $0,00000847 |
| 2026-10-08 | $7.804,15 | $135,63 | $0,00000889 |
| 2026-10-07 | $8.115,02 | $68,04 | $0,00000889 |
| 2026-10-06 | $8.170,79 | $18,96 | $0,00000925 |
| 2026-10-05 | $8.211,00 | $21,37 | $0,00000931 |
| 2026-10-03 | $8.342,93 | $345,32 | $0,00000936 |
| 2026-10-02 | $8.075,03 | $256,05 | $0,00000951 |
| 2026-10-01 | $8.982,04 | $141,61 | $0,00000920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
