Rektober Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.627,26 | $13,06 | $0,00000527 |
| 2026-07-13 | $4.619,93 | $13,04 | $0,00000526 |
| 2026-07-09 | $4.873,84 | $529,25 | $0,00000555 |
| 2026-07-08 | $4.879,67 | $529,88 | $0,00000556 |
| 2026-07-07 | $7.122,20 | $596,99 | $0,00000811 |
| 2026-07-06 | $7.293,71 | $37,31 | $0,00000831 |
| 2026-07-05 | $7.093,87 | $7,09 | $0,00000808 |
| 2026-07-04 | $7.190,05 | $7,19 | $0,00000819 |
| 2026-07-03 | $7.351,23 | $231,33 | $0,00000838 |
| 2026-07-02 | $7.738,52 | $344,67 | $0,00000882 |
| 2026-07-01 | $8.459,13 | $115,51 | $0,00000964 |
| 2026-06-30 | $8.467,77 | $118,39 | $0,00000965 |
| 2026-06-29 | $8.854,43 | $704,35 | $0,00001009 |
| 2026-06-28 | $8.973,89 | $9.708,70 | $0,00001022 |
| 2026-06-27 | $7.439,96 | $12,57 | $0,00000848 |
| 2026-06-26 | $7.345,73 | $115,53 | $0,00000837 |
| 2026-06-25 | $7.370,19 | $142,75 | $0,00000840 |
| 2026-06-24 | $7.485,12 | $156,80 | $0,00000853 |
| 2026-06-23 | $8.033,73 | $16,02 | $0,00000915 |
| 2026-06-22 | $8.388,17 | $65,86 | $0,00000956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
