Rektober Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $6.638,99 | $125,54 | N/A |
| 2026-09-04 | $7.022,05 | $551,68 | $0,00000756 |
| 2026-09-03 | $6.971,62 | $523,67 | $0,00000800 |
| 2026-08-27 | $6.775,75 | $1,99 | $0,00000794 |
| 2026-08-26 | $6.427,19 | $1,89 | $0,00000772 |
| 2026-08-23 | $6.328,59 | $54,43 | $0,00000732 |
| 2026-08-22 | $6.436,14 | $55,35 | $0,00000721 |
| 2026-08-21 | $5.845,33 | $9,22 | $0,00000733 |
| 2026-08-20 | $5.705,73 | $1,063 | $0,00000666 |
| 2026-08-19 | $5.699,06 | $1,062 | $0,00000650 |
| 2026-08-15 | $5.049,74 | $9,04 | $0,00000649 |
| 2026-08-14 | $5.039,42 | $9,02 | $0,00000575 |
| 2026-08-13 | $5.168,88 | $58,89 | $0,00000574 |
| 2026-08-12 | $5.192,16 | $59,16 | $0,00000589 |
| 2026-08-11 | $5.299,10 | $9,49 | $0,00000592 |
| 2026-08-10 | $5.334,82 | $19,23 | $0,00000604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
