RektStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $153.570 | $61,85 | N/A |
| 2026-10-05 | $167.943 | $157,91 | $0,00016988 |
| 2026-10-04 | $166.804 | $36,90 | $0,00018578 |
| 2026-10-03 | $165.054 | $10,67 | $0,00018452 |
| 2026-10-02 | $167.374 | $33,40 | $0,00018258 |
| 2026-10-01 | $167.160 | $22,55 | $0,00018515 |
| 2026-09-24 | $166.539 | $276,36 | $0,00018491 |
| 2026-09-23 | $165.621 | $274,83 | $0,00018422 |
| 2026-09-18 | $154.949 | $1.889,25 | $0,00018321 |
| 2026-09-17 | $156.502 | $1.908,18 | $0,00017140 |
| 2026-09-15 | $162.282 | $101,08 | $0,00017312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
