REL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $135.123 | $5.139,46 | N/A |
| 2026-03-22 | $160.958 | $742,06 | $0,00013512 |
| 2026-03-21 | $161.865 | $9.942,67 | $0,00015934 |
| 2026-03-20 | $192.977 | $2.546,37 | $0,00016335 |
| 2026-03-19 | $178.613 | $9.643,28 | $0,00019150 |
| 2026-03-18 | $198.258 | $10.480,89 | $0,00017883 |
| 2026-03-17 | $253.371 | $8.409,13 | $0,00019826 |
| 2026-03-16 | $260.804 | $7.344,93 | $0,00025363 |
| 2026-03-15 | $209.671 | $3.747,71 | $0,00026081 |
| 2026-03-14 | $225.918 | $2.771,42 | $0,00020975 |
| 2026-03-13 | $216.261 | $17.397,92 | $0,00022592 |
| 2026-03-12 | $173.369 | $13.600,77 | $0,00021628 |
| 2026-03-11 | $183.018 | $7.808,86 | $0,00017309 |
| 2026-03-10 | $164.054 | $3.515,13 | $0,00018303 |
| 2026-03-09 | $155.826 | $11.473,90 | $0,00016380 |
| 2026-03-08 | $167.055 | $3.601,35 | $0,00015583 |
| 2026-03-07 | $158.494 | $3.872,84 | $0,00016706 |
| 2026-03-06 | $158.297 | $11.780,15 | $0,00015785 |
| 2026-03-05 | $182.227 | $51.138 | $0,00015830 |
| 2026-03-04 | $201.144 | $25.603 | $0,00018223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
