REL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $80.476 | $2.264,57 | N/A |
| 2026-06-23 | $83.274 | $292,76 | $0,00008048 |
| 2026-06-22 | $83.334 | $2.020,23 | $0,00008328 |
| 2026-06-21 | $85.598 | $5.685,44 | $0,00008334 |
| 2026-06-20 | $81.918 | $1.313,57 | $0,00008558 |
| 2026-06-19 | $82.194 | $609,00 | $0,00008192 |
| 2026-06-18 | $87.456 | $6.363,34 | $0,00008220 |
| 2026-06-17 | $84.811 | $619,79 | $0,00008746 |
| 2026-06-16 | $86.473 | $2.088,25 | $0,00008467 |
| 2026-06-15 | $83.480 | $2.206,90 | $0,00008647 |
| 2026-06-14 | $84.794 | $2.882,07 | $0,00008348 |
| 2026-06-13 | $91.584 | $431,33 | $0,00008479 |
| 2026-06-12 | $92.448 | $548,12 | $0,00009159 |
| 2026-06-11 | $81.160 | $404,56 | $0,00009245 |
| 2026-06-10 | $82.467 | $489,04 | $0,00008116 |
| 2026-06-09 | $90.258 | $932,02 | $0,00008247 |
| 2026-06-08 | $85.907 | $3.111,84 | $0,00009027 |
| 2026-06-07 | $67.479 | $2.510,51 | $0,00008591 |
| 2026-06-06 | $82.931 | $4.588,79 | $0,00006748 |
| 2026-06-05 | $93.366 | $13.290,48 | $0,00008293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
