Rela No Jacaré Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.928,19 | $118,08 | N/A |
| 2026-08-07 | $2.685,82 | $19,78 | $0,00000294 |
| 2026-08-06 | $2.709,40 | $161,75 | $0,00000270 |
| 2026-08-05 | $2.679,29 | $525,59 | $0,00000272 |
| 2026-08-04 | $2.711,39 | $67,65 | $0,00000269 |
| 2026-08-03 | $2.874,67 | $1.097,46 | $0,00000273 |
| 2026-08-02 | $3.037,18 | $338,49 | $0,00000289 |
| 2026-08-01 | $3.088,94 | $2.284,33 | $0,00000305 |
| 2026-07-31 | $15.331,27 | $44.063 | $0,00000311 |
| 2026-07-30 | $50.598 | $181.896 | $0,00001541 |
| 2026-07-29 | $49.827 | $216.208 | $0,00005087 |
| 2026-07-28 | $250.841 | $1.573.234 | $0,00005009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
