Rela No Jacaré Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $3.621,01 | $36,62 | N/A |
| 2026-10-02 | $3.637,46 | $7,33 | $0,00000364 |
| 2026-10-01 | $3.634,62 | $2,46 | $0,00000366 |
| 2026-09-30 | $3.701,60 | $1,77 | $0,00000366 |
| 2026-09-26 | $3.718,55 | $2,38 | $0,00000372 |
| 2026-09-21 | $3.607,88 | $1,14 | $0,00000374 |
| 2026-09-19 | $3.461,26 | $3,36 | $0,00000363 |
| 2026-09-18 | $3.298,85 | $11,46 | $0,00000348 |
| 2026-09-17 | $3.105,85 | $10,33 | $0,00000332 |
| 2026-09-15 | $3.197,92 | $2,27 | $0,00000312 |
| 2026-09-12 | $3.208,59 | $3,23 | $0,00000322 |
| 2026-09-11 | $3.097,99 | $1,88 | $0,00000323 |
| 2026-09-10 | $3.241,26 | $46,58 | $0,00000312 |
| 2026-09-09 | $3.359,78 | $13,80 | $0,00000326 |
| 2026-09-08 | $3.424,91 | $25,30 | $0,00000338 |
| 2026-09-07 | $3.450,63 | $28,27 | $0,00000344 |
| 2026-09-06 | $3.402,86 | $30,42 | $0,00000347 |
| 2026-09-05 | $3.410,64 | $2,06 | $0,00000342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
