Relend USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $12.843,54 | $0,000000000000000000 | N/A |
| 2026-09-12 | $12.837,66 | $0,000000000000000000 | $0,01772013 |
| 2026-09-11 | $12.833,41 | $0,000000000000000000 | $0,01771202 |
| 2026-09-10 | $12.836,71 | $0,000000000000000000 | $0,01770615 |
| 2026-09-09 | $12.827,67 | $0,000000000000000000 | $0,01771072 |
| 2026-09-08 | $12.818,24 | $0,000000000000000000 | $0,01769825 |
| 2026-09-07 | $12.815,74 | $0,000000000000000000 | $0,01768523 |
| 2026-09-06 | $12.824,00 | $0,000000000000000000 | $0,01768177 |
| 2026-09-05 | $12.842,47 | $0,000000000000000000 | $0,01769317 |
| 2026-09-04 | $12.850,70 | $0,000000000000000000 | $0,01767400 |
| 2026-09-03 | $12.847,30 | $0,000000000000000000 | $0,01768532 |
| 2026-09-02 | $12.822,86 | $0,000000000000000000 | $0,01768064 |
| 2026-09-01 | $12.822,83 | $0,000000000000000000 | $0,01764701 |
| 2026-08-31 | $12.879,33 | $0,000000000000000000 | $0,01764697 |
| 2026-08-30 | $12.814,49 | $0,000000000000000000 | $0,01772472 |
| 2026-08-29 | $12.831,26 | $0,000000000000000000 | $0,01763549 |
| 2026-08-28 | $12.828,87 | $0,000000000000000000 | $0,01765857 |
| 2026-08-27 | $12.811,95 | $0,000000000000000000 | $0,01765528 |
| 2026-08-26 | $12.800,81 | $0,000000000000000000 | $0,01763199 |
| 2026-08-25 | $12.795,63 | $0,000000000000000000 | $0,01761667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
