Relend USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $15.162,85 | $0,000000000000000000 | N/A |
| 2026-07-29 | $15.201,69 | $0,000000000000000000 | $0,01752404 |
| 2026-07-28 | $15.163,34 | $0,000000000000000000 | $0,01756893 |
| 2026-07-27 | $15.172,75 | $0,000000000000000000 | $0,01752460 |
| 2026-07-26 | $15.156,44 | $0,000000000000000000 | $0,01753549 |
| 2026-07-25 | $15.157,91 | $0,000000000000000000 | $0,01751664 |
| 2026-07-24 | $15.163,35 | $0,000000000000000000 | $0,01751833 |
| 2026-07-23 | $15.171,16 | $139,40 | $0,01752462 |
| 2026-07-22 | $15.167,51 | $139,40 | $0,01753237 |
| 2026-07-21 | $15.166,12 | $139,40 | $0,01753054 |
| 2026-07-20 | $15.162,76 | $139,40 | $0,01752782 |
| 2026-07-19 | $15.163,89 | $139,40 | $0,01752459 |
| 2026-07-18 | $15.162,16 | $139,40 | $0,01752454 |
| 2026-07-17 | $15.160,78 | $139,40 | $0,01752317 |
| 2026-07-16 | $15.158,57 | $139,40 | $0,01752198 |
| 2026-07-15 | $15.159,06 | $139,40 | $0,01751886 |
| 2026-07-14 | $15.167,14 | $139,40 | $0,01751877 |
| 2026-07-13 | $15.154,62 | $139,40 | $0,01751655 |
| 2026-07-12 | $15.146,40 | $139,40 | $0,01751453 |
| 2026-07-11 | $15.153,60 | $139,40 | $0,01750503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
