Relic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $7.214,58 | $405,39 | N/A |
| 2026-10-14 | $8.913,22 | $660,92 | $0,00000722 |
| 2026-10-13 | $11.609,85 | $410,13 | $0,00000892 |
| 2026-10-12 | $14.349,31 | $492,57 | $0,00001161 |
| 2026-10-11 | $17.009,84 | $509,04 | $0,00001435 |
| 2026-10-10 | $17.691,07 | $109,27 | $0,00001702 |
| 2026-10-09 | $17.691,70 | $760,67 | $0,00001770 |
| 2026-10-08 | $20.953 | $728,62 | $0,00001770 |
| 2026-10-07 | $24.528 | $344,37 | $0,00002096 |
| 2026-10-06 | $25.203 | $4.921,66 | $0,00002454 |
| 2026-10-05 | $48.118 | $5.403,90 | $0,00002521 |
| 2026-10-04 | $72.679 | $582,68 | $0,00004813 |
| 2026-10-03 | $73.070 | $798,57 | $0,00007270 |
| 2026-10-02 | $74.924 | $1.070,56 | $0,00007309 |
| 2026-10-01 | $76.389 | $1.326,79 | $0,00007495 |
| 2026-09-30 | $81.619 | $563,56 | $0,00007641 |
| 2026-09-29 | $79.973 | $294,77 | $0,00008165 |
| 2026-09-28 | $83.301 | $1.580,11 | $0,00008000 |
| 2026-09-27 | $86.238 | $1.779,09 | $0,00008333 |
| 2026-09-26 | $91.404 | $2.141,34 | $0,00008627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
