REM Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $172.978 | $6.924,99 | N/A |
| 2026-08-09 | $173.370 | $8.517,11 | $0,00089741 |
| 2026-08-08 | $174.734 | $8.101,62 | $0,00089945 |
| 2026-08-07 | $172.384 | $7.906,47 | $0,00090653 |
| 2026-08-06 | $172.366 | $7.643,58 | $0,00089433 |
| 2026-08-05 | $172.012 | $7.931,15 | $0,00089424 |
| 2026-08-04 | $182.764 | $6.716,71 | $0,00089241 |
| 2026-08-03 | $186.802 | $7.172,88 | $0,00094819 |
| 2026-08-02 | $186.824 | $7.458,28 | $0,00096914 |
| 2026-08-01 | $187.186 | $6.629,14 | $0,00096925 |
| 2026-07-31 | $192.625 | $8.223,77 | $0,00097113 |
| 2026-07-30 | $190.448 | $7.365,03 | $0,00099935 |
| 2026-07-29 | $189.700 | $7.418,22 | $0,00098805 |
| 2026-07-28 | $188.551 | $7.561,34 | $0,00098417 |
| 2026-07-27 | $194.157 | $7.591,75 | $0,00097821 |
| 2026-07-26 | $191.450 | $6.790,92 | $0,00100729 |
| 2026-07-25 | $190.675 | $8.005,05 | $0,00099325 |
| 2026-07-24 | $192.820 | $7.396,67 | $0,00098923 |
| 2026-07-23 | $196.318 | $4.915,32 | $0,00100036 |
| 2026-07-22 | $196.686 | $5.998,38 | $0,00101851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
