REM Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $282.468 | $38.963 | N/A |
| 2026-11-09 | $280.346 | $40.750 | $0,00146546 |
| 2026-11-08 | $284.312 | $40.670 | $0,00145445 |
| 2026-11-07 | $284.293 | $41.920 | $0,00147502 |
| 2026-11-06 | $285.119 | $38.973 | $0,00147493 |
| 2026-11-05 | $301.756 | $43.954 | $0,00147921 |
| 2026-11-04 | $290.274 | $40.436 | $0,00156552 |
| 2026-11-03 | $287.809 | $37.716 | $0,00150595 |
| 2026-11-02 | $293.721 | $41.462 | $0,00149316 |
| 2026-11-01 | $290.937 | $40.254 | $0,00152383 |
| 2026-10-31 | $290.016 | $43.621 | $0,00150939 |
| 2026-10-30 | $291.937 | $41.552 | $0,00150461 |
| 2026-10-29 | $304.906 | $40.188 | $0,00151458 |
| 2026-10-28 | $303.111 | $40.251 | $0,00158186 |
| 2026-10-27 | $300.292 | $41.053 | $0,00157255 |
| 2026-10-26 | $300.358 | $40.975 | $0,00155793 |
| 2026-10-25 | $303.184 | $43.912 | $0,00155827 |
| 2026-10-24 | $304.311 | $43.885 | $0,00157293 |
| 2026-10-23 | $305.178 | $43.689 | $0,00157878 |
| 2026-10-22 | $315.304 | $43.226 | $0,00158327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
