Remember KitKat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $13.100,06 | $3,53 | N/A |
| 2026-07-27 | $13.385,98 | $3,60 | $0,00001310 |
| 2026-07-25 | $13.051,66 | $4,71 | $0,00001339 |
| 2026-07-24 | $13.428,49 | $10,96 | $0,00001305 |
| 2026-07-23 | $13.985,91 | $3,53 | $0,00001343 |
| 2026-07-22 | $13.945,53 | $3,80 | $0,00001399 |
| 2026-07-15 | $13.979,11 | $105,72 | $0,00001395 |
| 2026-07-14 | $13.720,46 | $92,48 | $0,00001398 |
| 2026-07-13 | $14.016,27 | $293,58 | $0,00001372 |
| 2026-07-12 | $14.766,98 | $319,56 | $0,00001402 |
| 2026-07-11 | $14.457,74 | $95,39 | $0,00001477 |
| 2026-07-10 | $14.566,60 | $749,40 | $0,00001446 |
| 2026-07-09 | $15.677,15 | $100,61 | $0,00001457 |
| 2026-07-08 | $15.831,46 | $1,43 | $0,00001568 |
| 2026-07-07 | $16.272,63 | $57,65 | $0,00001583 |
| 2026-07-06 | $16.114,16 | $51,05 | $0,00001627 |
| 2026-07-05 | $16.306,43 | $161,75 | $0,00001612 |
| 2026-07-04 | $17.205,15 | $164,60 | $0,00001631 |
| 2026-07-03 | $17.228,22 | $730,59 | $0,00001721 |
| 2026-07-02 | $15.390,40 | $63,95 | $0,00001723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
