Remember KitKat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $20.312 | $105,01 | N/A |
| 2026-09-13 | $20.691 | $206,11 | $0,00002032 |
| 2026-09-12 | $20.271 | $452,38 | $0,00002069 |
| 2026-09-11 | $18.050,73 | $68,96 | $0,00002027 |
| 2026-09-10 | $18.167,84 | $12,83 | $0,00001805 |
| 2026-09-09 | $18.542,13 | $44,48 | $0,00001817 |
| 2026-09-08 | $18.972,49 | $232,48 | $0,00001855 |
| 2026-09-07 | $18.528,19 | $17,82 | $0,00001898 |
| 2026-09-06 | $17.926,59 | $1,17 | $0,00001853 |
| 2026-09-05 | $17.978,41 | $1,17 | $0,00001793 |
| 2026-09-04 | $17.971,67 | $40,03 | $0,00001798 |
| 2026-09-03 | $17.328,89 | $38,60 | $0,00001797 |
| 2026-09-01 | $18.004,24 | $43,55 | $0,00001733 |
| 2026-08-31 | $17.980,83 | $9,97 | $0,00001801 |
| 2026-08-30 | $18.678,40 | $9,79 | $0,00001798 |
| 2026-08-29 | $18.610,93 | $38,97 | $0,00001868 |
| 2026-08-28 | $19.634,79 | $12,91 | $0,00001861 |
| 2026-08-27 | $18.128,80 | $10,29 | $0,00001964 |
| 2026-08-26 | $17.136,60 | $38,37 | $0,00001813 |
| 2026-08-25 | $17.739,94 | $21,00 | $0,00001714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
