Remilia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $25.517 | $16,49 | N/A |
| 2026-10-01 | $25.284 | $11,04 | $0,00002555 |
| 2026-09-30 | $25.663 | $58,38 | $0,00002531 |
| 2026-09-29 | $25.730 | $33,98 | $0,00002569 |
| 2026-09-28 | $25.575 | $33,28 | $0,00002576 |
| 2026-09-26 | $26.555 | $19,95 | $0,00002560 |
| 2026-09-25 | $25.582 | $2,51 | $0,00002658 |
| 2026-09-24 | $25.095 | $13,69 | $0,00002561 |
| 2026-09-23 | $25.898 | $237,86 | $0,00002512 |
| 2026-09-22 | $25.151 | $10,01 | $0,00002593 |
| 2026-09-21 | $23.509 | $18,13 | $0,00002518 |
| 2026-09-20 | $23.556 | $7,49 | $0,00002353 |
| 2026-09-19 | $23.809 | $7,16 | $0,00002358 |
| 2026-09-15 | $21.816 | $11,29 | $0,00002383 |
| 2026-09-14 | $21.166 | $8,65 | $0,00002184 |
| 2026-09-13 | $21.703 | $8,14 | $0,00002119 |
| 2026-09-12 | $21.640 | $7,67 | $0,00002173 |
| 2026-09-10 | $21.892 | $3,10 | $0,00002166 |
| 2026-09-09 | $22.038 | $332,64 | $0,00002192 |
| 2026-09-08 | $23.291 | $58,55 | $0,00002206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
