remilio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $72.363 | $14,42 | N/A |
| 2026-08-05 | $72.094 | $31,30 | $0,00007275 |
| 2026-08-04 | $72.037 | $4,55 | $0,00007248 |
| 2026-08-03 | $72.080 | $1,18 | $0,00007242 |
| 2026-08-02 | $70.534 | $10,45 | $0,00007247 |
| 2026-08-01 | $71.519 | $3,91 | $0,00007091 |
| 2026-07-31 | $73.079 | $52,89 | $0,00007190 |
| 2026-07-30 | $72.655 | $25,27 | $0,00007347 |
| 2026-07-29 | $72.549 | $1,88 | $0,00007305 |
| 2026-07-28 | $72.836 | $24,84 | $0,00007294 |
| 2026-07-27 | $75.354 | $378,94 | $0,00007323 |
| 2026-07-26 | $75.118 | $26,65 | $0,00007576 |
| 2026-07-25 | $74.045 | $366,66 | $0,00007552 |
| 2026-07-24 | $74.661 | $4,53 | $0,00007444 |
| 2026-07-23 | $76.775 | $24,94 | $0,00007506 |
| 2026-07-22 | $77.986 | $892,75 | $0,00007719 |
| 2026-07-21 | $76.468 | $6,24 | $0,00007841 |
| 2026-07-20 | $75.107 | $4,97 | $0,00007688 |
| 2026-07-19 | $74.589 | $22,09 | $0,00007551 |
| 2026-07-18 | $73.827 | $8,16 | $0,00007499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
