remilio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $112.673 | $35,04 | N/A |
| 2026-09-25 | $107.470 | $33,72 | $0,00011328 |
| 2026-09-24 | $105.793 | $1,26 | $0,00010805 |
| 2026-09-23 | $109.084 | $2,07 | $0,00010636 |
| 2026-09-22 | $109.424 | $5,77 | $0,00010967 |
| 2026-09-21 | $102.229 | $13,77 | $0,00011001 |
| 2026-09-20 | $102.190 | $81,96 | $0,00010278 |
| 2026-09-19 | $104.007 | $87,66 | $0,00010274 |
| 2026-09-18 | $94.044 | $220,92 | $0,00010457 |
| 2026-09-17 | $93.360 | $182,70 | $0,00009455 |
| 2026-09-16 | $90.779 | $8,87 | $0,00009386 |
| 2026-09-15 | $96.478 | $52,86 | $0,00009127 |
| 2026-09-14 | $93.238 | $1,43 | $0,00009700 |
| 2026-09-13 | $95.594 | $1,70 | $0,00009374 |
| 2026-09-12 | $96.162 | $29,86 | $0,00009611 |
| 2026-09-11 | $92.815 | $2,10 | $0,00009668 |
| 2026-09-10 | $95.510 | $1,80 | $0,00009331 |
| 2026-09-09 | $97.169 | $2,88 | $0,00009602 |
| 2026-09-08 | $97.838 | $2,90 | $0,00009769 |
| 2026-09-07 | $100.206 | $18,66 | $0,00009836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
