remilio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $61.658 | $56.361 | N/A |
| 2026-06-17 | $62.628 | $49.804 | $0,00006299 |
| 2026-06-16 | $62.681 | $56.126 | $0,00006296 |
| 2026-06-15 | $62.650 | $56.618 | $0,00006199 |
| 2026-06-14 | $61.640 | $51.360 | $0,00006299 |
| 2026-06-13 | $61.652 | $52.502 | $0,00006197 |
| 2026-06-12 | $61.631 | $57.210 | $0,00006198 |
| 2026-06-11 | $61.624 | $55.177 | $0,00006196 |
| 2026-06-10 | $61.662 | $55.470 | $0,00006297 |
| 2026-06-09 | $62.657 | $56.724 | $0,00006295 |
| 2026-06-08 | $62.650 | $62.348 | $0,00006200 |
| 2026-06-07 | $62.624 | $53.145 | $0,00006299 |
| 2026-06-06 | $63.657 | $53.119 | $0,00006300 |
| 2026-06-05 | $66.554 | $49.765 | $0,00006397 |
| 2026-06-04 | $74.492 | $51.668 | $0,00006691 |
| 2026-06-03 | $76.534 | $57.978 | $0,00007494 |
| 2026-06-02 | $75.503 | $57.604 | $0,00007695 |
| 2026-06-01 | $76.512 | $50.656 | $0,00007591 |
| 2026-05-31 | $75.541 | $54.904 | $0,00007692 |
| 2026-05-30 | $76.512 | $40.182 | $0,00007595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
