Remint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $8.505,72 | $26,83 | N/A |
| 2026-08-12 | $8.504,65 | $5,64 | $0,00000851 |
| 2026-08-11 | $8.492,28 | $106,94 | $0,00000851 |
| 2026-08-10 | $8.298,66 | $98,99 | $0,00000850 |
| 2026-08-07 | $7.683,49 | $2,90 | $0,00000830 |
| 2026-08-06 | $7.868,80 | $7,39 | $0,00000769 |
| 2026-08-05 | $7.828,26 | $1,47 | $0,00000787 |
| 2026-07-30 | $7.750,62 | $21,85 | $0,00000783 |
| 2026-07-29 | $7.654,19 | $775,29 | $0,00000775 |
| 2026-07-28 | $11.203,66 | $19,57 | $0,00000766 |
| 2026-07-27 | $11.484,41 | $112,73 | $0,00001121 |
| 2026-07-26 | $10.859,29 | $187,00 | $0,00001149 |
| 2026-07-25 | $10.286,85 | $352,16 | $0,00001086 |
| 2026-07-24 | $9.627,61 | $1.214,99 | $0,00001029 |
| 2026-07-23 | $8.338,04 | $808,60 | $0,00000963 |
| 2026-07-22 | $8.362,57 | $1.603,71 | $0,00000834 |
| 2026-07-21 | $8.432,16 | $531,21 | $0,00000837 |
| 2026-07-20 | $7.704,99 | $156,26 | $0,00000844 |
| 2026-07-19 | $7.802,12 | $2,08 | $0,00000771 |
| 2026-07-18 | $7.823,54 | $141,83 | $0,00000781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
