Ren Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.105.132 | $154.634 | N/A |
| 2026-11-05 | $2.362.585 | $121.285 | $0,00210513 |
| 2026-11-04 | $2.649.111 | $185.447 | $0,00236258 |
| 2026-11-03 | $2.416.718 | $166.055 | $0,00264911 |
| 2026-11-02 | $2.696.862 | $172.967 | $0,00241672 |
| 2026-11-01 | $2.628.734 | $175.462 | $0,00269686 |
| 2026-10-31 | $2.654.247 | $127.142 | $0,00262873 |
| 2026-10-30 | $2.684.952 | $182.342 | $0,00265425 |
| 2026-10-29 | $2.757.216 | $194.858 | $0,00268495 |
| 2026-10-28 | $2.690.029 | $173.900 | $0,00275722 |
| 2026-10-27 | $2.726.404 | $151.050 | $0,00269003 |
| 2026-10-26 | $2.862.336 | $209.055 | $0,00272640 |
| 2026-10-25 | $2.844.697 | $193.081 | $0,00286234 |
| 2026-10-24 | $2.765.320 | $178.136 | $0,00284470 |
| 2026-10-23 | $2.707.612 | $185.767 | $0,00276532 |
| 2026-10-22 | $2.694.857 | $172.888 | $0,00270761 |
| 2026-10-21 | $2.846.837 | $160.849 | $0,00269486 |
| 2026-10-20 | $2.861.063 | $110.275 | $0,00284684 |
| 2026-10-19 | $2.678.429 | $175.146 | $0,00286106 |
| 2026-10-18 | $2.677.857 | $175.372 | $0,00267843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
