Ren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $3.043.313 | $184.318 | N/A |
| 2026-09-20 | $3.291.545 | $200.712 | $0,00304331 |
| 2026-09-19 | $3.345.534 | $197.165 | $0,00329155 |
| 2026-09-18 | $3.021.348 | $179.596 | $0,00334553 |
| 2026-09-17 | $2.981.979 | $192.306 | $0,00302135 |
| 2026-09-16 | $3.280.262 | $179.907 | $0,00298198 |
| 2026-09-15 | $3.617.108 | $233.193 | $0,00328026 |
| 2026-09-14 | $3.481.222 | $232.623 | $0,00361711 |
| 2026-09-13 | $3.546.264 | $246.446 | $0,00348122 |
| 2026-09-12 | $3.707.346 | $229.645 | $0,00354626 |
| 2026-09-11 | $3.832.351 | $234.484 | $0,00370735 |
| 2026-09-10 | $3.769.069 | $246.580 | $0,00383235 |
| 2026-09-09 | $3.734.945 | $208.030 | $0,00376907 |
| 2026-09-08 | $3.799.748 | $248.770 | $0,00373494 |
| 2026-09-07 | $3.626.165 | $211.836 | $0,00379975 |
| 2026-09-06 | $3.456.792 | $215.655 | $0,00362617 |
| 2026-09-05 | $3.534.054 | $244.292 | $0,00345679 |
| 2026-09-04 | $3.674.732 | $193.267 | $0,00353405 |
| 2026-09-03 | $3.751.584 | $225.748 | $0,00367473 |
| 2026-09-02 | $3.455.904 | $185.652 | $0,00375158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
