Ren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $3.351.475 | $4.603,00 | N/A |
| 2026-08-01 | $3.239.594 | $183.771 | $0,00335147 |
| 2026-07-31 | $3.475.749 | $204.020 | $0,00323959 |
| 2026-07-30 | $3.277.322 | $202.557 | $0,00347575 |
| 2026-07-29 | $3.415.142 | $184.195 | $0,00327732 |
| 2026-07-28 | $3.252.715 | $155.830 | $0,00341514 |
| 2026-07-27 | $3.436.156 | $179.583 | $0,00325272 |
| 2026-07-26 | $3.443.675 | $201.243 | $0,00343616 |
| 2026-07-25 | $3.523.683 | $196.587 | $0,00344367 |
| 2026-07-24 | $3.505.383 | $190.498 | $0,00352368 |
| 2026-07-23 | $3.378.439 | $190.986 | $0,00350538 |
| 2026-07-22 | $3.432.581 | $198.887 | $0,00337844 |
| 2026-07-21 | $3.247.386 | $189.287 | $0,00343258 |
| 2026-07-20 | $3.249.630 | $192.979 | $0,00324739 |
| 2026-07-19 | $3.505.011 | $198.673 | $0,00324963 |
| 2026-07-18 | $3.307.029 | $188.650 | $0,00350501 |
| 2026-07-17 | $3.259.587 | $188.805 | $0,00330703 |
| 2026-07-16 | $3.505.464 | $199.905 | $0,00325959 |
| 2026-07-15 | $3.150.953 | $198.649 | $0,00350546 |
| 2026-07-14 | $3.310.428 | $178.405 | $0,00315095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
