RENA Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $104,07 | N/A |
| 2026-09-27 | $0,000000000000000000 | $31,08 | $0,03039213 |
| 2026-09-24 | $0,000000000000000000 | $157,42 | $0,03138063 |
| 2026-09-23 | $0,000000000000000000 | $891,40 | $0,03118038 |
| 2026-09-22 | $0,000000000000000000 | $884,93 | $0,03193096 |
| 2026-09-21 | $0,000000000000000000 | $306,50 | $0,03169918 |
| 2026-09-20 | $0,000000000000000000 | $39,31 | $0,03145797 |
| 2026-09-19 | $0,000000000000000000 | $4.101,71 | $0,03060609 |
| 2026-09-18 | $0,000000000000000000 | $94,58 | $0,03035381 |
| 2026-09-17 | $0,000000000000000000 | $240,87 | $0,03015640 |
| 2026-09-16 | $0,000000000000000000 | $155,91 | $0,02868769 |
| 2026-09-15 | $0,000000000000000000 | $123,92 | $0,02794219 |
| 2026-09-13 | $0,000000000000000000 | $34,76 | $0,02800885 |
| 2026-09-11 | $0,000000000000000000 | $159,15 | $0,02891906 |
| 2026-09-08 | $0,000000000000000000 | $2,87 | $0,03019085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
