renBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $5.057.063 | $4.259,37 | N/A |
| 2026-08-12 | $5.067.455 | $1.429,28 | $16.607,86 |
| 2026-08-11 | $5.077.761 | $1.931,32 | $16.641,99 |
| 2026-08-10 | $5.166.719 | $4.073,21 | $16.675,83 |
| 2026-08-09 | $5.229.774 | $271,67 | $16.967,98 |
| 2026-08-08 | $5.247.908 | $1.712,20 | $17.175,06 |
| 2026-08-07 | $5.226.160 | $742,62 | $17.234,61 |
| 2026-08-06 | $5.205.130 | $4.163,47 | $17.163,19 |
| 2026-08-05 | $5.209.029 | $18.980,15 | $17.094,13 |
| 2026-08-04 | $5.454.452 | $781,20 | $17.106,93 |
| 2026-08-03 | $5.491.023 | $5.925,31 | $17.912,92 |
| 2026-08-02 | $5.411.571 | $2.107,51 | $18.033,02 |
| 2026-08-01 | $5.434.797 | $1.376,48 | $17.772,09 |
| 2026-07-31 | $5.574.592 | $1.180,79 | $17.848,37 |
| 2026-07-30 | $5.566.213 | $1.244,02 | $18.307,47 |
| 2026-07-29 | $5.565.957 | $1.396,84 | $18.279,96 |
| 2026-07-28 | $5.551.363 | $12.482,08 | $18.279,11 |
| 2026-07-27 | $5.670.751 | $6.687,46 | $18.231,19 |
| 2026-07-26 | $5.558.428 | $5.229,63 | $18.623,27 |
| 2026-07-25 | $5.618.982 | $4.544,83 | $18.254,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
