renBTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $4.278.237 | $3.767,35 | N/A |
| 2026-07-02 | $4.197.467 | $4.076,20 | $13.784,87 |
| 2026-07-01 | $4.088.389 | $1.513,89 | $13.426,65 |
| 2026-06-30 | $3.963.017 | $4.295,76 | $13.014,91 |
| 2026-06-29 | $4.093.207 | $10.046,46 | $13.442,47 |
| 2026-06-28 | $4.058.839 | $864,40 | $13.329,60 |
| 2026-06-27 | $4.090.784 | $741,92 | $13.434,51 |
| 2026-06-26 | $4.106.401 | $2.519,40 | $13.485,80 |
| 2026-06-25 | $4.102.688 | $4.856,70 | $13.473,60 |
| 2026-06-24 | $4.170.880 | $5.694,03 | $13.697,55 |
| 2026-06-23 | $4.300.539 | $3.721,54 | $14.123,36 |
| 2026-06-22 | $4.431.354 | $5.230,93 | $14.552,97 |
| 2026-06-21 | $4.392.729 | $1.605,60 | $14.426,12 |
| 2026-06-20 | $4.402.831 | $7.685,20 | $14.459,30 |
| 2026-06-19 | $4.394.615 | $5.560,97 | $14.432,32 |
| 2026-06-18 | $4.380.092 | $12.385,61 | $14.384,63 |
| 2026-06-17 | $4.581.195 | $3.748,12 | $15.045,07 |
| 2026-06-16 | $4.689.871 | $2.128,16 | $15.401,97 |
| 2026-06-15 | $4.773.793 | $11.445,56 | $15.677,57 |
| 2026-06-14 | $4.644.778 | $2.301,16 | $15.253,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
