renBTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.572.081 | $10.607,67 | N/A |
| 2026-06-11 | $4.351.717 | $3.433,68 | $15.017,82 |
| 2026-06-10 | $4.422.616 | $8.658,33 | $14.300,95 |
| 2026-06-09 | $4.608.754 | $22.415 | $14.524,28 |
| 2026-06-08 | $4.588.833 | $20.806 | $15.135,44 |
| 2026-06-07 | $4.219.028 | $15.512,01 | $15.034,93 |
| 2026-06-06 | $4.219.085 | $48.765 | $13.855,50 |
| 2026-06-05 | $4.445.910 | $30.091 | $13.855,86 |
| 2026-06-04 | $4.649.802 | $44.942 | $14.628,98 |
| 2026-06-03 | $4.533.522 | $29.377 | $15.274,26 |
| 2026-06-02 | $4.927.196 | $34.609 | $14.872,11 |
| 2026-06-01 | $5.136.039 | $31.583 | $16.176,44 |
| 2026-05-31 | $5.140.328 | $9.295,51 | $16.898,21 |
| 2026-05-30 | $5.340.699 | $5.693,09 | $16.881,00 |
| 2026-05-29 | $5.301.385 | $132.971 | $17.542,22 |
| 2026-05-28 | $6.010.105 | $30.073 | $17.411,16 |
| 2026-05-27 | $6.131.570 | $112.648 | $19.737,74 |
| 2026-05-26 | $6.287.329 | $72.417 | $20.131 |
| 2026-05-25 | $6.276.758 | $193.829 | $20.648 |
| 2026-05-24 | $6.219.746 | $113.371 | $20.617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
