renBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $4.710.215 | $8.741,06 | N/A |
| 2026-09-14 | $4.620.673 | $2.330,98 | $15.595,39 |
| 2026-09-13 | $4.699.571 | $45.509 | $15.298,91 |
| 2026-09-12 | $6.221.045 | $13.245,74 | $15.560,14 |
| 2026-09-11 | $6.089.723 | $20.990 | $20.598 |
| 2026-09-10 | $6.269.468 | $53.290 | $20.163 |
| 2026-09-09 | $6.348.108 | $6.698,62 | $20.758 |
| 2026-09-08 | $6.406.053 | $43.538 | $21.018 |
| 2026-09-07 | $7.149.209 | $35.584 | $21.210 |
| 2026-09-06 | $6.886.993 | $6.858,23 | $23.671 |
| 2026-09-05 | $6.833.994 | $3.272,82 | $22.803 |
| 2026-09-04 | $6.962.651 | $6.120,28 | $22.627 |
| 2026-09-03 | $6.572.178 | $7.704,05 | $23.053 |
| 2026-09-02 | $6.704.953 | $50.858 | $21.760 |
| 2026-09-01 | $6.629.207 | $26.826 | $22.170 |
| 2026-08-31 | $7.084.467 | $7.324,14 | $21.920 |
| 2026-08-30 | $7.195.150 | $2.771,12 | $23.425 |
| 2026-08-29 | $7.167.044 | $2.799,09 | $23.791 |
| 2026-08-28 | $7.403.809 | $7.292,47 | $23.698 |
| 2026-08-27 | $7.192.995 | $859.772 | $24.481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
