renBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.060.261 | $3.685,21 | N/A |
| 2026-07-15 | $4.102.494 | $25.352 | $13.472,97 |
| 2026-07-14 | $4.277.806 | $4.402,14 | $14.048,71 |
| 2026-07-13 | $4.059.571 | $8.894,72 | $13.332,00 |
| 2026-07-12 | $4.231.927 | $1.797,62 | $13.898,04 |
| 2026-07-11 | $4.207.412 | $1.995,07 | $13.817,53 |
| 2026-07-10 | $4.184.981 | $4.558,63 | $13.743,86 |
| 2026-07-09 | $4.189.799 | $381,98 | $13.759,68 |
| 2026-07-08 | $4.170.228 | $3.487,70 | $13.695,41 |
| 2026-07-07 | $4.241.318 | $3.027,62 | $13.928,88 |
| 2026-07-06 | $4.280.836 | $19.869,43 | $14.058,66 |
| 2026-07-05 | $4.323.031 | $5.353,46 | $14.197,23 |
| 2026-07-04 | $4.310.832 | $2.331,02 | $14.157,17 |
| 2026-07-03 | $4.285.843 | $3.769,29 | $14.075,10 |
| 2026-07-02 | $4.197.467 | $4.076,20 | $13.784,87 |
| 2026-07-01 | $4.088.389 | $1.513,89 | $13.426,65 |
| 2026-06-30 | $3.963.017 | $4.295,76 | $13.014,91 |
| 2026-06-29 | $4.093.207 | $10.046,46 | $13.442,47 |
| 2026-06-28 | $4.058.839 | $864,40 | $13.329,60 |
| 2026-06-27 | $4.090.784 | $741,92 | $13.434,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
