Renewable Energy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $77.499 | $2,16 | N/A |
| 2026-11-01 | $77.938 | $2,57 | $0,000000000004614 |
| 2026-10-31 | $76.662 | $80,10 | $0,000000000004640 |
| 2026-10-30 | $77.058 | $1,37 | $0,000000000004564 |
| 2026-10-29 | $83.518 | $6,12 | $0,000000000004583 |
| 2026-10-28 | $81.829 | $3,79 | $0,000000000004967 |
| 2026-10-27 | $81.598 | $9,39 | $0,000000000004867 |
| 2026-10-26 | $81.101 | $8,77 | $0,000000000004853 |
| 2026-10-25 | $81.267 | $221,30 | $0,000000000004823 |
| 2026-10-24 | $82.915 | $39,93 | $0,000000000004833 |
| 2026-10-23 | $82.145 | $52,76 | $0,000000000004918 |
| 2026-10-22 | $84.077 | $103,95 | $0,000000000004874 |
| 2026-10-21 | $82.369 | $402,45 | $0,000000000004987 |
| 2026-10-20 | $84.263 | $1,90 | $0,000000000004891 |
| 2026-10-19 | $83.666 | $14,87 | $0,000000000004980 |
| 2026-10-18 | $83.020 | $176,66 | $0,000000000004945 |
| 2026-10-17 | $84.839 | $2,50 | $0,000000000004906 |
| 2026-10-16 | $85.743 | $45,30 | $0,000000000005003 |
| 2026-10-15 | $85.586 | $10,04 | $0,000000000005057 |
| 2026-10-14 | $87.351 | $9,94 | $0,000000000005046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
