Renewable Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $84.839 | $2,50 | N/A |
| 2026-10-16 | $85.743 | $45,30 | $0,000000000005003 |
| 2026-10-15 | $85.586 | $10,04 | $0,000000000005057 |
| 2026-10-14 | $87.351 | $9,94 | $0,000000000005046 |
| 2026-10-13 | $85.799 | $3.971,69 | $0,000000000005151 |
| 2026-10-12 | $125.965 | $213,86 | $0,000000000005060 |
| 2026-10-11 | $126.454 | $5,71 | $0,000000000007120 |
| 2026-10-10 | $125.701 | $434,96 | $0,000000000007136 |
| 2026-10-09 | $127.881 | $28,94 | $0,000000000007094 |
| 2026-10-08 | $134.575 | $22,78 | $0,000000000007193 |
| 2026-10-07 | $135.909 | $236,39 | $0,000000000007568 |
| 2026-10-06 | $139.418 | $20,99 | $0,000000000007641 |
| 2026-10-05 | $141.060 | $96,37 | $0,000000000007825 |
| 2026-10-04 | $140.434 | $370,55 | $0,000000000007916 |
| 2026-10-03 | $135.541 | $96,84 | $0,000000000007876 |
| 2026-10-02 | $135.348 | $101,06 | $0,000000000007610 |
| 2026-10-01 | $136.463 | $1.035,34 | $0,000000000007604 |
| 2026-09-30 | $144.005 | $7,00 | $0,000000000007661 |
| 2026-09-29 | $145.055 | $279,80 | $0,000000000008023 |
| 2026-09-28 | $150.314 | $16,28 | $0,000000000008081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
