Renewable Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $130.718 | $6,56 | N/A |
| 2026-07-17 | $130.686 | $6,58 | $0,000000000004878 |
| 2026-07-16 | $131.611 | $251,44 | $0,000000000004912 |
| 2026-07-15 | $131.212 | $389,74 | $0,000000000004897 |
| 2026-07-14 | $127.075 | $79,82 | $0,000000000004743 |
| 2026-07-13 | $123.288 | $41,38 | $0,000000000004601 |
| 2026-07-12 | $123.643 | $919,73 | $0,000000000004615 |
| 2026-07-11 | $133.186 | $1.373,24 | $0,000000000004971 |
| 2026-07-10 | $118.681 | $39,55 | $0,000000000004430 |
| 2026-07-09 | $117.025 | $339,57 | $0,000000000004368 |
| 2026-07-08 | $64.557 | $24,57 | $0,000000000004233 |
| 2026-07-07 | $65.387 | $49,09 | $0,000000000004287 |
| 2026-07-06 | $66.127 | $45,00 | $0,000000000004335 |
| 2026-07-05 | $66.392 | $406,43 | $0,000000000004353 |
| 2026-07-04 | $62.626 | $18,96 | $0,000000000004106 |
| 2026-07-03 | $62.399 | $217,66 | $0,000000000004091 |
| 2026-07-02 | $61.967 | $7,71 | $0,000000000004063 |
| 2026-07-01 | $61.052 | $25,67 | $0,000000000004003 |
| 2026-06-30 | $60.465 | $26,61 | $0,000000000003964 |
| 2026-06-29 | $61.374 | $181,90 | $0,000000000004024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
