Rent Only Goes Up Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $7.802,73 | $26,98 | N/A |
| 2026-09-24 | $7.846,26 | $27,05 | $0,00000781 |
| 2026-09-23 | $7.987,04 | $1,20 | $0,00000785 |
| 2026-09-22 | $7.849,34 | $1,22 | $0,00000799 |
| 2026-09-19 | $7.611,05 | $234,98 | $0,00000786 |
| 2026-09-18 | $7.361,73 | $27,66 | $0,00000762 |
| 2026-09-17 | $7.364,57 | $26,78 | $0,00000737 |
| 2026-09-15 | $7.552,34 | $38,30 | $0,00000737 |
| 2026-09-14 | $7.575,12 | $38,42 | $0,00000756 |
| 2026-09-11 | $7.416,02 | $29,69 | $0,00000758 |
| 2026-09-08 | $7.795,61 | $3,58 | $0,00000742 |
| 2026-09-07 | $8.022,44 | $16,26 | $0,00000780 |
| 2026-09-06 | $7.994,11 | $16,20 | $0,00000803 |
| 2026-09-02 | $7.649,49 | $3,10 | $0,00000800 |
| 2026-09-01 | $7.882,07 | $51,56 | $0,00000766 |
| 2026-08-31 | $7.962,80 | $14,21 | $0,00000789 |
| 2026-08-30 | $8.252,77 | $311,87 | $0,00000797 |
| 2026-08-29 | $9.103,81 | $1.866,85 | $0,00000826 |
| 2026-08-28 | $8.549,16 | $8,45 | $0,00000911 |
| 2026-08-27 | $7.818,17 | $6,93 | $0,00000856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
