rentahuman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $13.028,98 | $147,54 | N/A |
| 2026-10-08 | $13.525,22 | $1.205,08 | $0,00001304 |
| 2026-10-07 | $17.901,39 | $2.405,54 | $0,00001354 |
| 2026-10-06 | $13.319,80 | $1.449,47 | $0,00001792 |
| 2026-10-05 | $15.631,75 | $980,02 | $0,00001333 |
| 2026-10-04 | $15.671,55 | $320,43 | $0,00001565 |
| 2026-10-03 | $16.098,42 | $16.771,64 | $0,00001569 |
| 2026-10-02 | $14.415,02 | $336,63 | $0,00001612 |
| 2026-10-01 | $15.701,50 | $2.002,07 | $0,00001443 |
| 2026-09-30 | $17.350,05 | $8.899,94 | $0,00001572 |
| 2026-09-29 | $12.280,49 | $18,32 | $0,00001737 |
| 2026-09-28 | $12.632,49 | $46,83 | $0,00001229 |
| 2026-09-27 | $12.756,28 | $235,02 | $0,00001265 |
| 2026-09-26 | $13.602,88 | $290,12 | $0,00001277 |
| 2026-09-25 | $12.989,89 | $11,62 | $0,00001362 |
| 2026-09-24 | $13.041,73 | $2.121,74 | $0,00001300 |
| 2026-09-23 | $13.335,88 | $12,15 | $0,00001306 |
| 2026-09-22 | $13.186,61 | $33,05 | $0,00001335 |
| 2026-09-21 | $12.421,13 | $210,49 | $0,00001320 |
| 2026-09-20 | $12.370,15 | $607,78 | $0,00001243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
