Rentible Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $34.968 | $103,87 | N/A |
| 2026-10-09 | $35.748 | $357,68 | $0,00349678 |
| 2026-10-08 | $35.870 | $358,90 | $0,00357476 |
| 2026-10-05 | $40.386 | $4,84 | $0,00358703 |
| 2026-10-04 | $40.032 | $4,80 | $0,00403858 |
| 2026-10-02 | $40.078 | $3,21 | $0,00400319 |
| 2026-10-01 | $39.978 | $3,21 | $0,00400777 |
| 2026-09-28 | $39.949 | $80,45 | $0,00399778 |
| 2026-09-27 | $39.845 | $30,99 | $0,00399494 |
| 2026-09-21 | $40.417 | $47,18 | $0,00398449 |
| 2026-09-13 | $37.388 | $49,18 | $0,00404172 |
| 2026-09-12 | $37.233 | $790,39 | $0,00373879 |
| 2026-09-11 | $36.692 | $148,80 | $0,00372333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
